Premium
Coupang Inc (788)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -5.22903158335 | 23.905 | 24.645 | 22.41 | 5338 | 23.46319415 | DE |
| 4 | -0.025 | -0.110229276896 | 22.68 | 25 | 22.295 | 3577 | 23.56955223 | DE |
| 12 | -0.02 | -0.0882028665932 | 22.675 | 25 | 20.399999 | 3055 | 22.63401976 | DE |
| 26 | 2.450001 | 12.125717007 | 20.204999 | 25 | 19.11 | 4007 | 22.73586652 | DE |
| 52 | 5.155 | 29.4571428571 | 17.5 | 25 | 15.818 | 3729 | 21.03993866 | DE |
| 156 | 5.635 | 33.1081081081 | 17.02 | 25 | 12.54 | 3689 | 19.01816312 | DE |
| 260 | 5.635 | 33.1081081081 | 17.02 | 25 | 12.54 | 3689 | 19.01816312 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 23.095 | -0.96 | -3.97 | 23.94 | 24.195 | 23.085 | 7264 |
| 1740605220 | 24.05 | 1.06 | 4.61 | 24.595 | 24.645 | 22.41 | 5248 |
| 1740518820 | 22.99 | -0.55 | -2.34 | 23.655 | 23.655 | 22.625 | 3143 |
| 1740432420 | 23.54 | -0.13 | -0.53 | 23.85 | 23.9 | 23.4 | 9159 |
| 1740173220 | 23.665 | -0.28 | -1.15 | 23.905 | 24.215 | 23.615 | 1877 |
| 1740086820 | 23.94 | -0.44 | -1.78 | 24.445 | 24.545 | 23.905 | 1397 |
| 1740000420 | 24.375 | -0.17 | -0.69 | 24.35 | 24.6 | 24.125 | 3735 |
| 1739914020 | 24.545 | -0.1 | -0.41 | 24.625 | 24.65 | 24.185 | 2350 |
| 1739827620 | 24.645 | 0.67 | 2.79 | 24.58 | 25 | 24.245 | 8196 |
| 1739568420 | 23.975 | 0.23 | 0.95 | 24.185 | 24.685 | 23.795 | 3429 |
| 1739482020 | 23.75 | 1.41 | 6.29 | 22.78 | 23.75 | 22.635 | 3434 |
| 1739395620 | 22.345 | -0.7 | -3.02 | 23.25 | 23.39 | 22.345 | 555 |
| 1739309220 | 23.04 | -0.13 | -0.54 | 23.11 | 23.245 | 22.94 | 2723 |
| 1739222820 | 23.165 | 0.22 | 0.98 | 23.12 | 23.26 | 22.935 | 2619 |
| 1738963620 | 22.94 | -0.19 | -0.82 | 23.05 | 23.53 | 22.94 | 152 |
| 1738877220 | 23.13 | -0.01 | -0.02 | 23.565 | 23.565 | 23.09 | 2128 |
| 1738790820 | 23.135 | 0.17 | 0.72 | 22.8 | 23.215 | 22.61 | 1925 |
| 1738704420 | 22.97 | 0.04 | 0.20 | 22.99 | 23.13 | 22.79 | 2274 |
| 1738618020 | 22.925 | 0.31 | 1.37 | 22.45 | 23.15 | 22.295 | 6748 |
| 1738358820 | 22.615 | -0.01 | -0.04 | 22.68 | 22.875 | 22.615 | 3187 |
| 1738272420 | 22.625 | 0.53 | 2.40 | 22.3 | 22.625 | 22.205 | 1472 |
| 1738186020 | 22.095 | -0.11 | -0.47 | 22.15 | 22.25 | 22.07 | 1180 |
| 1738099620 | 22.2 | 0.43 | 1.95 | 21.82 | 22.235 | 21.605 | 1140 |
| 1738013220 | 21.775 | 0.41 | 1.94 | 21.425 | 21.775 | 20.989999 | 2331 |
| 1737754020 | 21.36 | 0.2 | 0.97 | 21.095 | 21.635 | 21 | 1520 |
| 1737667620 | 21.155 | -0.08 | -0.38 | 20.91 | 21.399999 | 20.91 | 1981 |
| 1737581220 | 21.235 | 0.02 | 0.12 | 21.274999 | 21.399999 | 21.165 | 1316 |
| 1737494820 | 21.21 | -0.79 | -3.59 | 22.105 | 22.105 | 20.97 | 1836 |
| 1737408420 | 22 | 0.3 | 1.38 | 22.11 | 22.19 | 21.515 | 1960 |
| 1737149220 | 21.7 | 0.11 | 0.53 | 22.055 | 22.055 | 21.7 | 916 |
| 1737062820 | 21.585 | -0.17 | -0.76 | 21.76 | 21.76 | 21.585 | 545 |
| 1736976420 | 21.75 | 0.64 | 3.03 | 21.605 | 21.76 | 21.225 | 2923 |
| 1736890020 | 21.11 | -0.23 | -1.08 | 21.475 | 21.64 | 21.11 | 2078 |
| 1736803620 | 21.34 | 0.44 | 2.11 | 21.079999 | 21.34 | 20.524999 | 2693 |
| 1736544420 | 20.899999 | -0.79 | -3.62 | 21.84 | 21.99 | 20.899999 | 4435 |
| 1736458020 | 21.685 | -0.02 | -0.09 | 22.085 | 22.135 | 21.685 | 260 |
| 1736371620 | 21.705 | -0.34 | -1.52 | 21.63 | 22.13 | 21.63 | 1473 |
| 1736285220 | 22.04 | 0.84 | 3.96 | 21.015 | 22.08 | 21.015 | 2220 |
| 1736198820 | 21.2 | -0.56 | -2.55 | 22 | 22.5 | 21.2 | 8294 |
| 1735939620 | 21.755 | 0.15 | 0.67 | 21.605 | 21.9 | 21.605 | 194 |
| 1735853220 | 21.61 | 0.34 | 1.60 | 20.85 | 21.955 | 20.84 | 1251 |
| 1735594020 | 21.27 | -0.35 | -1.60 | 21.35 | 21.85 | 21.27 | 2957 |
| 1735334820 | 21.615 | -0.44 | -1.97 | 21.88 | 21.925 | 21.399999 | 4141 |
| 1734989220 | 22.05 | -0.06 | -0.25 | 21.81 | 22.28 | 21.81 | 765 |
| 1734730020 | 22.105 | 0.04 | 0.16 | 22.26 | 22.26 | 21.05 | 1948 |
| 1734643620 | 22.07 | 0.27 | 1.24 | 21.505 | 22.105 | 20.399999 | 10248 |
| 1734557220 | 21.8 | -0.53 | -2.35 | 22.205 | 22.34 | 21.8 | 2510 |
| 1734470820 | 22.325 | -0.22 | -0.95 | 22.245 | 22.5 | 22.16 | 3870 |
| 1734384420 | 22.54 | -0.18 | -0.77 | 22.845 | 23.05 | 22.5 | 4129 |
| 1734125220 | 22.715 | -0.61 | -2.62 | 23.185 | 23.455 | 22.555 | 2403 |
| 1734038820 | 23.325 | 0.62 | 2.73 | 22.85 | 23.4 | 22.525 | 6996 |
| 1733952420 | 22.705 | 0.4 | 1.82 | 22.645 | 22.705 | 22.435 | 1456 |
| 1733866020 | 22.3 | 0.15 | 0.68 | 22.055 | 22.59 | 22.055 | 2131 |
| 1733779620 | 22.15 | -0.46 | -2.01 | 22.98 | 23.595 | 22.04 | 7698 |
| 1733520420 | 22.605 | -0.18 | -0.79 | 22.675 | 22.675 | 22.46 | 3211 |
| 1733434020 | 22.785 | 0.15 | 0.64 | 22.4 | 22.785 | 22.315 | 1790 |
| 1733347620 | 22.64 | -0.22 | -0.94 | 22.72 | 23.07 | 22.335 | 8232 |
| 1733261220 | 22.855 | -0.91 | -3.83 | 23.525 | 24.03 | 21.29 | 18317 |
| 1733174820 | 23.765 | -0.28 | -1.16 | 24.125 | 24.315 | 23.505 | 4905 |
| 1732915620 | 24.045 | 0.16 | 0.67 | 23.805 | 24.275 | 23.805 | 3102 |
| 1732829220 | 23.885 | -0.23 | -0.95 | 24.095 | 24.095 | 23.47 | 910 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
