Premium
Aperam SA (7AA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 25.02 | -0.04 | -0.16 | 25.24 | 25.24 | 25 | 257 |
| 1736371620 | 25.06 | -0.64 | -2.49 | 25.24 | 25.28 | 25.06 | 153 |
| 1736285220 | 25.7 | 0.3 | 1.18 | 25.5 | 25.86 | 25.4 | 520 |
| 1736198820 | 25.4 | -0.24 | -0.94 | 25.7 | 25.8 | 25.12 | 847 |
| 1735939620 | 25.64 | 0.14 | 0.55 | 25.46 | 25.64 | 24.86 | 721 |
| 1735853220 | 25.5 | 0.26 | 1.03 | 25.02 | 25.56 | 25.02 | 870 |
| 1735594020 | 25.24 | 0.12 | 0.48 | 25.06 | 25.24 | 25.02 | 3283 |
| 1735334820 | 25.12 | 0.12 | 0.48 | 25.14 | 25.28 | 24.94 | 593 |
| 1734989220 | 25 | -0.16 | -0.64 | 25.1 | 25.1 | 24.8 | 535 |
| 1734730020 | 25.16 | -0.14 | -0.55 | 25 | 25.16 | 24.84 | 3580 |
| 1734643620 | 25.3 | -0.34 | -1.33 | 25.44 | 25.44 | 25.1 | 698 |
| 1734557220 | 25.64 | -0.14 | -0.54 | 25.84 | 25.88 | 25.64 | 1785 |
| 1734470820 | 25.78 | -0.16 | -0.62 | 25.56 | 25.78 | 25.48 | 728 |
| 1734384420 | 25.94 | -0.18 | -0.69 | 26.14 | 26.14 | 25.58 | 2371 |
| 1734125220 | 26.12 | -1.92 | -6.85 | 26.78 | 26.88 | 26.02 | 3799 |
| 1734038820 | 28.04 | -0.8 | -2.77 | 28.78 | 28.84 | 27.96 | 889 |
| 1733952420 | 28.84 | 0.32 | 1.12 | 28.42 | 28.92 | 28.42 | 213 |
| 1733866020 | 28.52 | 0 | 0.00 | 28.14 | 28.52 | 28 | 143 |
| 1733779620 | 28.52 | 0.64 | 2.30 | 27.86 | 28.54 | 27.76 | 210 |
| 1733520420 | 27.88 | 0.16 | 0.58 | 27.94 | 28.44 | 27.82 | 896 |
| 1733434020 | 27.72 | 0.7 | 2.59 | 26.88 | 27.84 | 26.88 | 556 |
| 1733347620 | 27.02 | 0.02 | 0.07 | 26.92 | 27.06 | 26.92 | 208 |
| 1733261220 | 27 | -0.36 | -1.32 | 27.22 | 27.22 | 27 | 319 |
| 1733174820 | 27.36 | 0.28 | 1.03 | 26.92 | 27.36 | 26.92 | 411 |
| 1732915620 | 27.08 | -0.14 | -0.51 | 27.06 | 27.18 | 27.06 | 50 |
| 1732829220 | 27.22 | 0.18 | 0.67 | 27.1 | 27.36 | 27.08 | 43 |
| 1732742820 | 27.04 | 0.44 | 1.65 | 26.86 | 27.04 | 26.86 | 163 |
| 1732656420 | 26.6 | -0.72 | -2.64 | 27.26 | 27.26 | 26.6 | 1811 |
| 1732570020 | 27.32 | -0.3 | -1.09 | 27.74 | 27.74 | 27.32 | 133 |
| 1732310820 | 27.62 | -0.66 | -2.33 | 27.74 | 27.74 | 27.18 | 423 |
| 1732224420 | 28.28 | 0.18 | 0.64 | 28.22 | 28.28 | 28.22 | 3 |
| 1732138020 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732051620 | 28.1 | -0.06 | -0.21 | 27.84 | 28.1 | 27.84 | 44 |
| 1731965220 | 28.16 | -0.02 | -0.07 | 28.22 | 28.78 | 28.16 | 1472 |
| 1731705960 | 28.18 | 0.38 | 1.37 | 27.68 | 28.44 | 27.68 | 1713 |
| 1731619560 | 27.8 | 0.2 | 0.72 | 27.58 | 28.14 | 27.42 | 442 |
| 1731533160 | 27.6 | 0.64 | 2.37 | 26.94 | 27.7 | 26.94 | 528 |
| 1731446820 | 26.96 | -0.46 | -1.68 | 27.12 | 27.5 | 26.96 | 563 |
| 1731360420 | 27.42 | -0.04 | -0.15 | 27.02 | 27.5 | 27.02 | 2734 |
| 1731101220 | 27.46 | 1.4 | 5.37 | 26.04 | 27.86 | 26.04 | 1212 |
| 1731014760 | 26.06 | 0.94 | 3.74 | 25.12 | 26.2 | 25.12 | 537 |
| 1730928360 | 25.12 | -0.26 | -1.02 | 25.38 | 25.6 | 24.7 | 1671 |
| 1730841960 | 25.38 | 0.22 | 0.87 | 25.5 | 25.54 | 25.28 | 1312 |
| 1730755560 | 25.16 | 0.22 | 0.88 | 24.76 | 25.16 | 24.76 | 32 |
| 1730496360 | 24.94 | -0.06 | -0.24 | 25 | 25 | 24.82 | 83 |
| 1730409960 | 25 | 0.02 | 0.08 | 24.94 | 25 | 24.72 | 3736 |
| 1730323560 | 24.98 | -0.34 | -1.34 | 25.22 | 25.22 | 24.94 | 514 |
| 1730237160 | 25.32 | -0.36 | -1.40 | 25.72 | 25.76 | 25.32 | 142 |
| 1730150760 | 25.68 | 0.58 | 2.31 | 25.1 | 25.7 | 25.1 | 948 |
| 1729888020 | 25.1 | 0.12 | 0.48 | 25.08 | 25.12 | 24.9 | 212 |
| 1729801560 | 24.98 | -0.14 | -0.56 | 25.18 | 25.52 | 24.98 | 165 |
| 1729715160 | 25.12 | -0.6 | -2.33 | 25.44 | 25.44 | 25.08 | 773 |
| 1729628760 | 25.72 | 0.04 | 0.16 | 25.58 | 25.72 | 25.5 | 503 |
| 1729542360 | 25.68 | -0.18 | -0.70 | 25.98 | 26.04 | 25.68 | 664 |
| 1729283160 | 25.86 | 0.22 | 0.86 | 25.64 | 26.08 | 25.64 | 303 |
| 1729196760 | 25.64 | 0.26 | 1.02 | 25.5 | 25.7 | 25.48 | 440 |
| 1729110360 | 25.38 | 0.3 | 1.20 | 25.12 | 25.38 | 25.12 | 6 |
| 1729023960 | 25.08 | -0.72 | -2.79 | 25.92 | 25.92 | 25.08 | 415 |
| 1728937620 | 25.8 | -0.26 | -1.00 | 25.96 | 26.12 | 25.72 | 1639 |
| 1728678360 | 26.06 | -0.16 | -0.61 | 26.08 | 26.08 | 25.76 | 2735 |
| 1728591960 | 26.22 | -0.44 | -1.65 | 26.62 | 26.62 | 26.22 | 801 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
