Premium
BHG Group AB (7B1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 2.364 | 0.01 | 0.60 | 2.36 | 2.364 | 2.35 | 3938 |
| 1738963620 | 2.35 | -0.06 | -2.33 | 2.35 | 2.35 | 2.35 | 300 |
| 1738877220 | 2.406 | 0.09 | 3.89 | 2.406 | 2.406 | 2.406 | 1250 |
| 1738790820 | 2.3159999 | 0.07 | 2.93 | 2.3159999 | 2.3159999 | 2.3159999 | 1250 |
| 1738704420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738618020 | 2.25 | -0.01 | -0.53 | 2.25 | 2.258 | 2.25 | 14628 |
| 1738358820 | 2.262 | -0.07 | -2.92 | 2.262 | 2.262 | 2.262 | 500 |
| 1738272420 | 2.33 | 0.01 | 0.43 | 2.33 | 2.33 | 2.33 | 265 |
| 1738186020 | 2.3199999 | 0.46 | 24.66 | 2.1 | 2.3199999 | 2.1 | 15312 |
| 1738099620 | 1.861 | 0.07 | 3.97 | 1.861 | 1.861 | 1.861 | 733 |
| 1738013220 | 1.79 | -0.07 | -3.97 | 1.801 | 1.801 | 1.79 | 200 |
| 1737754020 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1737667620 | 1.864 | 0.14 | 8.06 | 1.85 | 1.864 | 1.85 | 2700 |
| 1737581220 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737494820 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737408420 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737149220 | 1.725 | 0.12 | 7.41 | 1.725 | 1.725 | 1.725 | 1000 |
| 1737062820 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1736976420 | 1.606 | 0.05 | 3.01 | 1.591 | 1.606 | 1.591 | 106 |
| 1736890020 | 1.559 | 0.09 | 6.05 | 1.559 | 1.559 | 1.559 | 28 |
| 1736803620 | 1.47 | -0.03 | -1.67 | 1.47 | 1.47 | 1.47 | 1500 |
| 1736544420 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736458020 | 1.495 | -0.08 | -5.14 | 1.495 | 1.495 | 1.495 | 200 |
| 1736371620 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1736285220 | 1.576 | -0.12 | -6.86 | 1.576 | 1.576 | 1.576 | 485 |
| 1736198820 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1735939620 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 100 |
| 1735853220 | 1.692 | 0.01 | 0.89 | 1.654 | 1.692 | 1.654 | 176 |
| 1735594020 | 1.677 | 0.02 | 1.33 | 1.67 | 1.677 | 1.67 | 550 |
| 1735334820 | 1.655 | 0.04 | 2.48 | 1.655 | 1.655 | 1.655 | 100 |
| 1734989220 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 175 |
| 1734730020 | 1.615 | -0.15 | -8.34 | 1.615 | 1.615 | 1.615 | 100 |
| 1734643620 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1734557220 | 1.762 | -0.01 | -0.40 | 1.728 | 1.762 | 1.728 | 4909 |
| 1734470820 | 1.769 | -0.03 | -1.50 | 1.769 | 1.769 | 1.769 | 380 |
| 1734384420 | 1.796 | -0.01 | -0.33 | 1.79 | 1.807 | 1.79 | 6666 |
| 1734125220 | 1.802 | 0.02 | 1.18 | 1.818 | 1.818 | 1.802 | 888 |
| 1734038820 | 1.781 | -0.02 | -1.27 | 1.781 | 1.781 | 1.781 | 1782 |
| 1733952420 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1733866020 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1733779620 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1733520420 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1733434020 | 1.804 | 0.02 | 1.29 | 1.804 | 1.804 | 1.804 | 400 |
| 1733347620 | 1.781 | 0.07 | 3.91 | 1.729 | 1.781 | 1.729 | 1465 |
| 1733261220 | 1.714 | 0.04 | 2.63 | 1.677 | 1.714 | 1.677 | 282 |
| 1733174820 | 1.67 | 0.07 | 4.11 | 1.68 | 1.685 | 1.67 | 799 |
| 1732915620 | 1.604 | 0.12 | 8.16 | 1.6299999 | 1.6299999 | 1.604 | 2074 |
| 1732829220 | 1.483 | 0 | 0.00 | 1.483 | 1.483 | 1.483 | 0 |
| 1732742820 | 1.483 | 0 | 0.00 | 1.483 | 1.483 | 1.483 | 0 |
| 1732656420 | 1.483 | 0 | 0.00 | 1.483 | 1.483 | 1.483 | 0 |
| 1732570020 | 1.483 | -0.04 | -2.82 | 1.566 | 1.566 | 1.483 | 252 |
| 1732310820 | 1.526 | 0.09 | 6.42 | 1.526 | 1.526 | 1.526 | 200 |
| 1732224420 | 1.434 | -0.01 | -0.97 | 1.434 | 1.434 | 1.434 | 800 |
| 1732138020 | 1.448 | -0.13 | -8.06 | 1.447 | 1.448 | 1.447 | 116 |
| 1732051620 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1731965220 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1731706020 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1731619620 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1731533220 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1731446820 | 1.575 | 0.01 | 0.77 | 1.576 | 1.589 | 1.575 | 1000 |
| 1731360420 | 1.563 | 0.04 | 2.76 | 1.563 | 1.563 | 1.563 | 27 |
| 1731101160 | 1.521 | 0 | 0.00 | 1.521 | 1.521 | 1.521 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
