Premium
Ordinary Shares (7BC)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.46 | 0.481 | 0.409 | 308 | 0.4340584 | DE |
| 26 | 0 | 0 | 0.502 | 0.552 | 0.363 | 512 | 0.44636607 | DE |
| 52 | 0 | 0 | 0.0082 | 1.365 | 0.008 | 5330 | 0.19247073 | DE |
| 156 | 0 | 0 | 0.0162 | 1.365 | 0.0062 | 84992 | 0.03250669 | DE |
| 260 | 0 | 0 | 0.0162 | 1.365 | 0.0062 | 84992 | 0.03250669 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734726360 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1734639960 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1734553560 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1734467160 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1734380760 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1734121560 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1734035160 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1733948760 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1733862360 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1733775960 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1733516760 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1733430360 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1733343960 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1733257560 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1733171160 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1732911960 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1732825560 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1732739160 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1732652760 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1732566360 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1732307160 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1732220760 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1732134360 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1732047960 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1731961560 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1731702360 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1731615960 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1731529560 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1731443160 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1731356760 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1731097560 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1731011160 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1730924760 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1730838360 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1730751960 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1730492760 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1730406360 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1730319960 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1730233560 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1730147160 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1729887960 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1729801560 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1729715160 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1729628760 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1729542360 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1729283160 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1729196760 | 0.417 | -0.004 | -0.95 | 0.4089999 | 0.447 | 0.4089999 | 1235 |
| 1729110360 | 0.421 | 0.001 | 0.24 | 0.422 | 0.472 | 0.421 | 124 |
| 1729023960 | 0.42 | -0.007 | -1.64 | 0.427 | 0.427 | 0.42 | 58 |
| 1728937620 | 0.427 | 0.008 | 1.91 | 0.426 | 0.428 | 0.426 | 363 |
| 1728678360 | 0.419 | -0.001 | -0.24 | 0.44 | 0.44 | 0.419 | 560 |
| 1728591960 | 0.42 | -0.061 | -12.68 | 0.422 | 0.422 | 0.419 | 106 |
| 1728505560 | 0.481 | 0.047 | 10.83 | 0.435 | 0.481 | 0.435 | 70 |
| 1728419160 | 0.434 | -0.016 | -3.56 | 0.441 | 0.45 | 0.434 | 195 |
| 1728332760 | 0.45 | -0.006 | -1.32 | 0.45 | 0.45 | 0.45 | 26 |
| 1728073560 | 0.456 | -0.02 | -4.20 | 0.455 | 0.456 | 0.455 | 13 |
| 1727987220 | 0.476 | 0.026 | 5.78 | 0.476 | 0.476 | 0.476 | 100 |
| 1727900820 | 0.45 | -0.011 | -2.39 | 0.463 | 0.463 | 0.45 | 269 |
| 1727814420 | 0.461 | 0.01 | 2.22 | 0.452 | 0.461 | 0.452 | 104 |
| 1727728020 | 0.451 | 0.013 | 2.97 | 0.445 | 0.476 | 0.443 | 1170 |
| 1727468760 | 0.438 | -0.052 | -10.61 | 0.46 | 0.46 | 0.417 | 230 |
| 1727382360 | 0.49 | 0.076 | 18.36 | 0.44 | 0.49 | 0.44 | 5030 |
| 1727295960 | 0.414 | 0.001 | 0.24 | 0.414 | 0.414 | 0.414 | 42 |
| 1727209560 | 0.413 | 0 | 0.00 | 0.412 | 0.413 | 0.412 | 3170 |
| 1727123160 | 0.413 | -0.004 | -0.96 | 0.4109999 | 0.413 | 0.4109999 | 384 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
