Premium
Bulletin Resources Limited (7BR)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 21.9512195122 | 0.0205 | 0.0205 | 0.0205 | 20000 | 0.0205 | DE |
| 4 | -0.007 | -21.875 | 0.032 | 0.032 | 0.02 | 17886 | 0.02547709 | DE |
| 12 | 0.005 | 25 | 0.02 | 0.0335 | 0.02 | 44181 | 0.0268891 | DE |
| 26 | -0.007 | -21.875 | 0.032 | 0.0375 | 0.02 | 71210 | 0.0300795 | DE |
| 52 | -0.0484 | -65.9400544959 | 0.0734 | 0.0935 | 0.02 | 64668 | 0.03424847 | DE |
| 156 | -0.0018 | -6.71641791045 | 0.0268 | 0.1144 | 0.02 | 60572 | 0.04259412 | DE |
| 260 | -0.0018 | -6.71641791045 | 0.0268 | 0.1144 | 0.02 | 60572 | 0.04259412 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733174820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732915620 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.0205 | 0.0205 | 20000 |
| 1732829220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732742820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732656420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732570020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732310820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732224420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732138020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732051620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731965220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731706020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731619620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731533220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731446820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731360420 | 0.02 | -0.012 | -37.50 | 0.02 | 0.02 | 0.02 | 10000 |
| 1731101160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731014760 | 0.032 | 0.004 | 14.29 | 0.032 | 0.032 | 0.032 | 23657 |
| 1730928360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730841960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730755560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730496360 | 0.028 | 0.003 | 12.00 | 0.021 | 0.028 | 0.021 | 105317 |
| 1730409960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730323560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730237160 | 0.025 | -0.0085 | -25.37 | 0.025 | 0.025 | 0.025 | 100000 |
| 1730147160 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729887960 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729801560 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729715160 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729628760 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729542360 | 0.0335 | 0.0005 | 1.52 | 0.0335 | 0.0335 | 0.0335 | 20000 |
| 1729283160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729196760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 35000 |
| 1729110360 | 0.033 | 0.007 | 26.92 | 0.033 | 0.033 | 0.033 | 15000 |
| 1729023960 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728937560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728678360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728591960 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728505560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728419160 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728332760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728073560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727987160 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727900760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727814360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727727960 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727468760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727382360 | 0.026 | 0 | 0.00 | 0.0254999 | 0.026 | 0.0254999 | 60000 |
| 1727295960 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727209560 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 100000 |
| 1727123220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726864020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726777620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726691220 | 0.028 | 0.008 | 40.00 | 0.028 | 0.028 | 0.028 | 17000 |
| 1726604760 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 24200 |
| 1726470000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726210800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726124400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726038000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725951600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725865200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725606000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725519600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725433200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
