Premium
Bulletin Resources Limited (7BR)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 15.3846153846 | 0.0195 | 0.021 | 0.0195 | 20000 | 0.0195 | DE |
| 4 | -0.0025 | -10 | 0.025 | 0.0255 | 0.019 | 39295 | 0.02191591 | DE |
| 12 | -0.0105 | -31.8181818182 | 0.033 | 0.0335 | 0.019 | 40339 | 0.02532655 | DE |
| 26 | -0.0075 | -25 | 0.03 | 0.0375 | 0.019 | 65920 | 0.02948517 | DE |
| 52 | -0.0545 | -70.7792207792 | 0.077 | 0.0903 | 0.019 | 66576 | 0.0325298 | DE |
| 156 | -0.0043 | -16.0447761194 | 0.0268 | 0.1144 | 0.019 | 59422 | 0.04182872 | DE |
| 260 | -0.0043 | -16.0447761194 | 0.0268 | 0.1144 | 0.019 | 59422 | 0.04182872 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.02 | 0.0005 | 2.56 | 0.021 | 0.021 | 0.02 | 354585 |
| 1735853220 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 20000 |
| 1735594020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735334820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734989220 | 0.02 | -0.0045 | -18.37 | 0.02 | 0.02 | 0.02 | 35000 |
| 1734730020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734643620 | 0.0245 | 0.0055 | 28.95 | 0.0254999 | 0.0254999 | 0.0245 | 62270 |
| 1734557220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734470820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734384420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734125220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734038820 | 0.019 | -0.006 | -24.00 | 0.019 | 0.019 | 0.019 | 68500 |
| 1733952420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733866020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1733779620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733520420 | 0.025 | 0.0045 | 21.95 | 0.025 | 0.025 | 0.025 | 30000 |
| 1733434020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733347620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733261220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733174820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732915620 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.0205 | 0.0205 | 20000 |
| 1732829220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732742820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732656420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732570020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732310820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732224420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732138020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732051620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731965220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731706020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731619620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731533220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731446820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731360420 | 0.02 | -0.012 | -37.50 | 0.02 | 0.02 | 0.02 | 10000 |
| 1731101160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731014760 | 0.032 | 0.004 | 14.29 | 0.032 | 0.032 | 0.032 | 23657 |
| 1730928360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730841960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730755560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730496360 | 0.028 | 0.003 | 12.00 | 0.021 | 0.028 | 0.021 | 105317 |
| 1730409960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730323560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730237160 | 0.025 | -0.0085 | -25.37 | 0.025 | 0.025 | 0.025 | 100000 |
| 1730147160 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729887960 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729801560 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729715160 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729628760 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729542360 | 0.0335 | 0.0005 | 1.52 | 0.0335 | 0.0335 | 0.0335 | 20000 |
| 1729283160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729196760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 35000 |
| 1729110360 | 0.033 | 0.007 | 26.92 | 0.033 | 0.033 | 0.033 | 15000 |
| 1728975600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728889200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728630000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728543600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728457200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728370800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728284400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
