Premium
Camurus AB (7CA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.06 | 4.12494993993 | 49.94 | 52.35 | 49.94 | 44 | 51.80045977 | DE |
| 4 | 3.78 | 7.83907092493 | 48.22 | 52.35 | 48.22 | 192 | 49.66838684 | DE |
| 12 | -5.35 | -9.32868352223 | 57.35 | 59.5 | 46.46 | 432 | 53.30448993 | DE |
| 26 | -1.7 | -3.16573556797 | 53.7 | 62.55 | 46.46 | 311 | 54.5523563 | DE |
| 52 | 1.4 | 2.76679841897 | 50.6 | 62.55 | 37.54 | 264 | 51.62879567 | DE |
| 156 | 1.4 | 2.76679841897 | 50.6 | 62.55 | 37.54 | 264 | 51.62879567 | DE |
| 260 | 1.4 | 2.76679841897 | 50.6 | 62.55 | 37.54 | 264 | 51.62879567 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 51.4 | -0.6 | -1.15 | 51.5 | 51.5 | 51.4 | 49 |
| 1736198820 | 52 | 1.2 | 2.36 | 52.35 | 52.35 | 51.85 | 122 |
| 1735939620 | 50.8 | 0.86 | 1.72 | 50.8 | 50.8 | 50.8 | 1 |
| 1735853220 | 49.94 | 0.14 | 0.28 | 49.94 | 49.94 | 49.94 | 2 |
| 1735594020 | 49.8 | -0.35 | -0.70 | 49.8 | 49.8 | 49.8 | 15 |
| 1735334820 | 50.15 | 0.21 | 0.42 | 50 | 50.15 | 50 | 430 |
| 1734989220 | 49.94 | 1.02 | 2.09 | 49.28 | 49.94 | 49.28 | 332 |
| 1734730020 | 48.92 | -1.04 | -2.08 | 48.92 | 48.92 | 48.92 | 40 |
| 1734643620 | 49.96 | 0.74 | 1.50 | 49.96 | 49.96 | 49.96 | 201 |
| 1734557220 | 49.22 | -0.06 | -0.12 | 49.8 | 50.2 | 49.22 | 945 |
| 1734470820 | 49.28 | 0.26 | 0.53 | 48.96 | 49.28 | 48.96 | 150 |
| 1734384420 | 49.02 | 0.8 | 1.66 | 49.02 | 49.02 | 49.02 | 100 |
| 1734125220 | 48.22 | -0.34 | -0.70 | 48.22 | 48.22 | 48.22 | 105 |
| 1734038820 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1733952420 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1733866020 | 48.56 | 1.7 | 3.63 | 48.56 | 48.56 | 48.56 | 1 |
| 1733779620 | 46.86 | -0.2 | -0.42 | 47.1 | 47.42 | 46.86 | 341 |
| 1733520420 | 47.06 | -0.66 | -1.38 | 47.06 | 47.06 | 47.06 | 17 |
| 1733434020 | 47.72 | 0 | 0.00 | 47.72 | 47.72 | 47.72 | 0 |
| 1733347620 | 47.72 | -0.24 | -0.50 | 47.4 | 47.74 | 46.68 | 360 |
| 1733261220 | 47.96 | -0.68 | -1.40 | 47.96 | 47.96 | 47.96 | 1 |
| 1733174820 | 48.64 | 1.5 | 3.18 | 48.64 | 48.64 | 48.64 | 2 |
| 1732915620 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1732829220 | 47.14 | -0.8 | -1.67 | 47.14 | 47.14 | 47.14 | 4 |
| 1732742820 | 47.94 | -0.76 | -1.56 | 47.94 | 47.94 | 47.94 | 10 |
| 1732656420 | 48.7 | -0.32 | -0.65 | 48.94 | 48.94 | 48.7 | 270 |
| 1732570020 | 49.02 | 1.7 | 3.59 | 50.1 | 50.1 | 48.98 | 204 |
| 1732310820 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1732224420 | 47.32 | -0.04 | -0.08 | 47.24 | 47.32 | 47.06 | 178 |
| 1732138020 | 47.36 | 0.5 | 1.07 | 47.36 | 47.36 | 47.36 | 178 |
| 1732051620 | 46.86 | -0.66 | -1.39 | 46.46 | 46.86 | 46.46 | 100 |
| 1731965220 | 47.52 | -1.48 | -3.02 | 49.3 | 49.3 | 47.52 | 230 |
| 1731705960 | 49 | -3.4 | -6.49 | 51.1 | 51.1 | 49 | 139 |
| 1731619560 | 52.4 | -0.2 | -0.38 | 52.55 | 52.55 | 52.4 | 113 |
| 1731533160 | 52.6 | -0.7 | -1.31 | 52.5 | 52.65 | 52.5 | 468 |
| 1731446820 | 53.3 | -0.85 | -1.57 | 53.35 | 53.35 | 53.15 | 256 |
| 1731360420 | 54.15 | 1.6 | 3.04 | 54.8 | 54.8 | 54.15 | 282 |
| 1731101220 | 52.55 | -2.15 | -3.93 | 54.25 | 54.25 | 52.55 | 297 |
| 1731014760 | 54.7 | 3.25 | 6.32 | 51.55 | 54.95 | 51.55 | 188 |
| 1730928360 | 51.45 | 0.5 | 0.98 | 50.8 | 51.45 | 50.8 | 70 |
| 1730841960 | 50.95 | -1.4 | -2.67 | 51.05 | 51.05 | 50.95 | 350 |
| 1730755560 | 52.35 | 0.8 | 1.55 | 51.7 | 52.35 | 51.7 | 267 |
| 1730496360 | 51.55 | 0.5 | 0.98 | 52.05 | 52.05 | 51.35 | 42 |
| 1730409960 | 51.05 | -2.45 | -4.58 | 51.4 | 51.4 | 51.05 | 296 |
| 1730323560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730237160 | 53.5 | 0.45 | 0.85 | 53.25 | 53.5 | 53.25 | 114 |
| 1730150760 | 53.05 | -0.45 | -0.84 | 54.1 | 54.1 | 52.45 | 826 |
| 1729888020 | 53.5 | 1.45 | 2.79 | 52.5 | 53.55 | 52.5 | 130 |
| 1729801560 | 52.05 | 0.4 | 0.77 | 51.45 | 52.6 | 51.45 | 566 |
| 1729715160 | 51.65 | -0.35 | -0.67 | 51.75 | 52.65 | 51.65 | 943 |
| 1729628760 | 52 | -5.6 | -9.72 | 57.75 | 57.75 | 49.84 | 3558 |
| 1729542360 | 57.6 | 0.05 | 0.09 | 59 | 59.5 | 56.8 | 2060 |
| 1729283160 | 57.55 | 1.1 | 1.95 | 56.9 | 58.3 | 56.1 | 2148 |
| 1729196760 | 56.45 | -0.2 | -0.35 | 55.8 | 57.75 | 55.8 | 3611 |
| 1729110360 | 56.65 | -0.85 | -1.48 | 57.35 | 57.35 | 56.65 | 42 |
| 1729023960 | 57.5 | 1.25 | 2.22 | 57.5 | 57.5 | 57.5 | 66 |
| 1728937560 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1728678360 | 56.25 | 1.15 | 2.09 | 56.25 | 56.25 | 56.25 | 28 |
| 1728591960 | 55.1 | 1.45 | 2.70 | 53.85 | 55.1 | 53.85 | 80 |
| 1728505560 | 53.65 | 0.4 | 0.75 | 53.65 | 53.65 | 53.65 | 18 |
| 1728419160 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
