Premium
Cronos Group Inc (7CI)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.999 | 0.18 | 9.59 | 1.868 | 1.999 | 1.868 | 10715 |
| 1740691620 | 1.824 | 0.07 | 4.23 | 1.857 | 1.879 | 1.824 | 5073 |
| 1740605220 | 1.75 | -0.09 | -4.63 | 1.76 | 1.784 | 1.75 | 2937 |
| 1740518820 | 1.835 | 0.01 | 0.55 | 1.873 | 1.873 | 1.79 | 2951 |
| 1740432420 | 1.825 | -0.01 | -0.60 | 1.911 | 1.914 | 1.821 | 2308 |
| 1740173220 | 1.836 | 0.02 | 0.88 | 1.889 | 1.898 | 1.821 | 4153 |
| 1740086820 | 1.82 | -0.05 | -2.88 | 1.84 | 1.848 | 1.816 | 1514 |
| 1740000420 | 1.874 | 0.05 | 2.74 | 1.826 | 1.874 | 1.826 | 353 |
| 1739914020 | 1.824 | -0.01 | -0.76 | 1.84 | 1.858 | 1.811 | 1773 |
| 1739827620 | 1.838 | -0.02 | -1.02 | 1.837 | 1.917 | 1.836 | 2381 |
| 1739568420 | 1.857 | -0.04 | -1.85 | 1.873 | 1.904 | 1.849 | 723 |
| 1739482020 | 1.892 | 0.02 | 1.28 | 1.864 | 1.892 | 1.856 | 1373 |
| 1739395620 | 1.868 | -0.05 | -2.66 | 1.856 | 1.933 | 1.856 | 5330 |
| 1739309220 | 1.919 | 0.04 | 2.40 | 1.83 | 1.919 | 1.83 | 11865 |
| 1739222820 | 1.874 | 0.01 | 0.43 | 1.818 | 1.968 | 1.818 | 4274 |
| 1738963620 | 1.866 | -0.08 | -4.11 | 2.0179999 | 2.0179999 | 1.849 | 25835 |
| 1738877220 | 1.946 | -0.06 | -3.09 | 2.0659999 | 2.068 | 1.946 | 15243 |
| 1738790820 | 2.008 | 0.24 | 13.51 | 1.825 | 2.0339999 | 1.815 | 32694 |
| 1738704420 | 1.769 | -0.01 | -0.79 | 1.751 | 1.803 | 1.751 | 2795 |
| 1738618020 | 1.783 | -0.03 | -1.49 | 1.885 | 1.889 | 1.75 | 8578 |
| 1738358820 | 1.81 | -0.02 | -0.98 | 1.817 | 1.895 | 1.81 | 3900 |
| 1738272420 | 1.828 | 0.06 | 3.45 | 1.804 | 1.85 | 1.804 | 4211 |
| 1738186020 | 1.767 | -0.03 | -1.51 | 1.772 | 1.854 | 1.767 | 9532 |
| 1738099620 | 1.794 | -0.02 | -0.94 | 1.839 | 1.839 | 1.771 | 4388 |
| 1738013220 | 1.811 | -0.03 | -1.47 | 1.795 | 1.86 | 1.771 | 5348 |
| 1737754020 | 1.838 | 0.01 | 0.71 | 1.812 | 1.888 | 1.785 | 1165 |
| 1737667620 | 1.825 | -0.05 | -2.51 | 1.884 | 1.884 | 1.778 | 9761 |
| 1737581220 | 1.872 | -0.02 | -0.95 | 1.85 | 1.872 | 1.823 | 3481 |
| 1737494820 | 1.89 | -0.04 | -2.22 | 1.949 | 1.96 | 1.844 | 1306 |
| 1737408420 | 1.933 | 0.02 | 1.05 | 1.973 | 1.973 | 1.889 | 9305 |
| 1737149220 | 1.913 | 0.02 | 0.95 | 1.953 | 1.969 | 1.871 | 3535 |
| 1737062820 | 1.895 | -0.01 | -0.52 | 1.878 | 1.943 | 1.868 | 3824 |
| 1736976420 | 1.905 | 0.04 | 1.93 | 1.933 | 1.936 | 1.858 | 6564 |
| 1736890020 | 1.869 | -0.07 | -3.51 | 1.869 | 1.869 | 1.869 | 185 |
| 1736803620 | 1.937 | 0.07 | 3.86 | 1.891 | 1.954 | 1.889 | 6368 |
| 1736544420 | 1.865 | -0.02 | -1.27 | 1.856 | 1.902 | 1.856 | 1765 |
| 1736458020 | 1.889 | -0.01 | -0.68 | 1.929 | 1.93 | 1.881 | 2055 |
| 1736371620 | 1.902 | -0.01 | -0.63 | 1.993 | 1.993 | 1.902 | 3665 |
| 1736285220 | 1.914 | -0.04 | -2.05 | 1.992 | 1.992 | 1.914 | 1308 |
| 1736198820 | 1.954 | -0.08 | -4.12 | 2.044 | 2.0659999 | 1.954 | 5834 |
| 1735939620 | 2.0379999 | 0.04 | 1.95 | 1.965 | 2.056 | 1.943 | 1378 |
| 1735853220 | 1.999 | 0.16 | 8.82 | 1.911 | 2.0219999 | 1.904 | 911 |
| 1735594020 | 1.837 | -0.04 | -2.34 | 1.939 | 1.939 | 1.837 | 8336 |
| 1735334820 | 1.881 | -0.07 | -3.49 | 1.895 | 1.936 | 1.863 | 7046 |
| 1734989220 | 1.949 | 0.07 | 3.67 | 1.911 | 1.949 | 1.817 | 12187 |
| 1734730020 | 1.88 | 0.04 | 2.12 | 1.801 | 1.88 | 1.794 | 7344 |
| 1734643620 | 1.841 | -0.01 | -0.54 | 1.801 | 1.86 | 1.801 | 1386 |
| 1734557220 | 1.851 | -0.05 | -2.37 | 1.826 | 1.905 | 1.826 | 12697 |
| 1734470820 | 1.896 | 0.03 | 1.72 | 1.826 | 1.896 | 1.784 | 17144 |
| 1734384420 | 1.864 | 0.03 | 1.86 | 1.825 | 1.923 | 1.816 | 8076 |
| 1734125220 | 1.83 | -0.01 | -0.76 | 1.816 | 1.867 | 1.816 | 6278 |
| 1734038820 | 1.844 | 0.03 | 1.82 | 1.818 | 1.906 | 1.811 | 5547 |
| 1733952420 | 1.811 | -0.07 | -3.77 | 1.872 | 1.932 | 1.811 | 15550 |
| 1733866020 | 1.882 | -0.02 | -1.26 | 1.885 | 1.967 | 1.882 | 4994 |
| 1733779620 | 1.906 | -0.01 | -0.37 | 1.881 | 1.979 | 1.826 | 9613 |
| 1733520420 | 1.913 | -0.03 | -1.70 | 1.85 | 1.991 | 1.85 | 10802 |
| 1733434020 | 1.946 | 0.06 | 3.29 | 1.845 | 1.966 | 1.843 | 6376 |
| 1733347620 | 1.884 | -0.07 | -3.38 | 1.971 | 1.982 | 1.872 | 18249 |
| 1733261220 | 1.95 | 0 | 0.00 | 2.012 | 2.048 | 1.91 | 21882 |
| 1733174820 | 1.95 | -0.03 | -1.52 | 2.0539999 | 2.0779999 | 1.939 | 15797 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
