Premium
Dollar General Corp (7DG)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 69.739999 | 0.43 | 0.62 | 69.739999 | 69.739999 | 69.12 | 125 |
| 1739568420 | 69.31 | -0.36 | -0.52 | 70.08 | 70.23 | 68.97 | 255 |
| 1739482020 | 69.67 | -1.04 | -1.47 | 70.989999 | 71.47 | 69.67 | 444 |
| 1739395620 | 70.709999 | -0.88 | -1.23 | 71.069999 | 71.25 | 70.709999 | 391 |
| 1739309220 | 71.59 | 0.09 | 0.13 | 71.92 | 71.92 | 70.62 | 814 |
| 1739222820 | 71.5 | 1.95 | 2.80 | 69.94 | 71.5 | 69.8 | 289 |
| 1738963620 | 69.55 | -0.37 | -0.53 | 70.14 | 70.36 | 69.55 | 489 |
| 1738877220 | 69.92 | 0.25 | 0.36 | 70.53 | 70.94 | 69.86 | 907 |
| 1738790820 | 69.67 | 0.49 | 0.71 | 69.33 | 70.89 | 69.33 | 74 |
| 1738704420 | 69.18 | -0.67 | -0.96 | 69.68 | 70 | 68.84 | 689 |
| 1738618020 | 69.849999 | 0.85 | 1.23 | 68.47 | 70.42 | 67.44 | 1315 |
| 1738358820 | 69 | -0.39 | -0.56 | 69.39 | 70.06 | 69 | 197 |
| 1738272420 | 69.39 | -0.24 | -0.34 | 69.26 | 69.459999 | 69.26 | 107 |
| 1738186020 | 69.63 | 0.5 | 0.72 | 69.38 | 70.18 | 68.95 | 462 |
| 1738099620 | 69.13 | -0.35 | -0.50 | 70.5 | 70.61 | 68.86 | 478 |
| 1738013220 | 69.48 | 0.66 | 0.96 | 68.52 | 69.989999 | 67.75 | 255 |
| 1737754020 | 68.819999 | 0.3 | 0.44 | 68.41 | 68.819999 | 68 | 771 |
| 1737667620 | 68.52 | 0.93 | 1.38 | 68.239999 | 68.52 | 67.58 | 171 |
| 1737581220 | 67.59 | -1.32 | -1.92 | 68.81 | 69.38 | 67.59 | 1909 |
| 1737494820 | 68.91 | 2.8 | 4.24 | 66.09 | 69.459999 | 66.09 | 315 |
| 1737408420 | 66.11 | -0.39 | -0.59 | 66.93 | 66.93 | 66.09 | 220 |
| 1737149220 | 66.5 | -0.5 | -0.75 | 67.25 | 68.42 | 66.319998 | 1078 |
| 1737062820 | 67 | 0.32 | 0.48 | 66.67 | 67 | 64.84 | 826 |
| 1736976420 | 66.68 | -0.82 | -1.21 | 67.849999 | 68.489999 | 66.68 | 227 |
| 1736890020 | 67.5 | -1.99 | -2.86 | 70.28 | 70.28 | 67.5 | 1221 |
| 1736803620 | 69.489999 | 0.3 | 0.43 | 69.41 | 70.36 | 69.39 | 286 |
| 1736544420 | 69.19 | -0.66 | -0.94 | 70.05 | 70.05 | 69.19 | 309 |
| 1736458020 | 69.849999 | 0.14 | 0.20 | 69.849999 | 70.3 | 69.68 | 972 |
| 1736371620 | 69.709999 | -2.29 | -3.18 | 71.5 | 72.4 | 68.12 | 1541 |
| 1736285220 | 72 | -0.97 | -1.33 | 72.63 | 74.87 | 72 | 700 |
| 1736198820 | 72.97 | 0.45 | 0.62 | 72.75 | 74.59 | 72.11 | 1253 |
| 1735939620 | 72.52 | -0.77 | -1.05 | 74.04 | 74.15 | 72.52 | 473 |
| 1735853220 | 73.29 | 0.62 | 0.85 | 73.61 | 75.77 | 72.89 | 1442 |
| 1735594020 | 72.67 | -0.21 | -0.29 | 72.25 | 73.36 | 72.23 | 290 |
| 1735334820 | 72.88 | 1.68 | 2.36 | 72.209999 | 73.04 | 72.209999 | 675 |
| 1734989220 | 71.2 | -2.04 | -2.79 | 73.02 | 73.849999 | 70.709999 | 548 |
| 1734730020 | 73.239999 | 1.15 | 1.60 | 70.7 | 73.239999 | 70.11 | 585 |
| 1734643620 | 72.09 | -1.6 | -2.17 | 73.44 | 73.569999 | 70.709999 | 1022 |
| 1734557220 | 73.69 | 1.24 | 1.71 | 72.069999 | 74.19 | 72.069999 | 229 |
| 1734470820 | 72.45 | 0.72 | 1.00 | 71.26 | 72.7 | 71.25 | 1035 |
| 1734384420 | 71.73 | -1.7 | -2.32 | 73.42 | 73.48 | 71.3 | 835 |
| 1734125220 | 73.43 | -1.63 | -2.17 | 75.38 | 75.38 | 72.23 | 460 |
| 1734038820 | 75.06 | -1.01 | -1.33 | 75.63 | 76.8 | 74.53 | 887 |
| 1733952420 | 76.069999 | -2.81 | -3.56 | 78.88 | 79.02 | 76.069999 | 576 |
| 1733866020 | 78.88 | 1.66 | 2.15 | 76.3 | 78.88 | 75.599999 | 1508 |
| 1733779620 | 77.22 | -0.28 | -0.36 | 77.209999 | 77.91 | 76.33 | 1661 |
| 1733520420 | 77.5 | 2.02 | 2.68 | 74.64 | 79.44 | 74.64 | 1394 |
| 1733434020 | 75.48 | 0.31 | 0.41 | 77.87 | 77.87 | 71.41 | 4804 |
| 1733347620 | 75.17 | -0.7 | -0.92 | 75.19 | 78.5 | 74.7 | 1122 |
| 1733261220 | 75.87 | 2.22 | 3.01 | 74.67 | 75.87 | 74.11 | 630 |
| 1733174820 | 73.65 | 0.31 | 0.42 | 73.599999 | 74.03 | 72.73 | 1005 |
| 1732915620 | 73.34 | 0.98 | 1.35 | 72.2 | 73.7 | 72.2 | 794 |
| 1732829220 | 72.36 | 0.53 | 0.74 | 72.72 | 72.78 | 72.16 | 494 |
| 1732742820 | 71.83 | 0.48 | 0.67 | 70.81 | 71.83 | 70.81 | 429 |
| 1732656420 | 71.349999 | -1.65 | -2.26 | 73.26 | 73.83 | 71.2 | 1544 |
| 1732570020 | 73 | 1.43 | 2.00 | 72.16 | 73.989999 | 72 | 1871 |
| 1732310820 | 71.569999 | 1.16 | 1.65 | 71.16 | 72.72 | 70.36 | 1182 |
| 1732224420 | 70.41 | 0.8 | 1.15 | 69.36 | 70.41 | 69.36 | 1532 |
| 1732138020 | 69.61 | -3.24 | -4.45 | 72.97 | 73.22 | 68.54 | 2347 |
| 1732051620 | 72.849999 | 0.45 | 0.62 | 73.239999 | 73.849999 | 72.39 | 737 |
| 1731965220 | 72.4 | 0.21 | 0.29 | 71.87 | 74.51 | 71.44 | 390 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
