ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ebang International Holdings Inc

Ebang International Holdings Inc (7EBA)

6,15
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349892206.2-0.2-3.136.26.26.28
17347300206.4-0.25-3.7666.46678
17346436206.6500.006.656.656.650
17345572206.65-0.5-6.996.656.656.65112
17344708207.15-0.15-2.057.17.157.11331
17343844207.3-1-12.057.257.37.25800
17341252208.300.008.38.38.30
17340388208.300.008.38.38.30
17339524208.3-0.3-3.497.78.37.7123
17338660208.6-0.1-1.158.68.68.6140
17337796208.69999990.9512.268.69999998.69999998.6999999200
17335204207.7500.007.757.757.750
17334340207.750.22.657.757.757.7551
17333476207.5500.007.557.557.550
17332612207.55-0.05-0.667.557.557.55117
17331748207.600.007.67.67.60
17329156207.600.007.67.67.60
17328292207.600.007.67.67.60
17327428207.600.007.67.67.60
17326564207.60.22.707.67.67.6188
17325700207.40.710.457.47.47.4127
17323108206.7-0.25-3.606.96.96.7101
17322244206.9500.006.956.956.950
17321380206.950.22.966.956.956.95293
17320516206.75-0.55-7.537.27.26.7533
17319652207.3-0.15-2.017.27.37.2364
17317059607.45-0.1-1.32887.4548
17316195607.55-2.3-23.357.557.557.5533
17315331609.850.859.449.859.859.8515
173144682091.4519.2199911
17313604207.550.9514.3977.557390
17311011606.600.006.66.66.60
17310147606.60.457.326.66.66.6407
17309283606.1500.006.156.156.150
17308419606.1500.006.156.156.150
17307555606.1500.006.156.156.150
17304963606.15-0.05-0.816.156.156.1512
17304099606.200.006.26.26.20
17303235606.20.916.986.26.26.212
17302371605.3-0.2-3.645.35.35.3182
17301507605.50.152.805.55.55.512
17298880205.349999900.005.34999995.34999995.34999993
17298015605.349999900.005.34999995.34999995.34999990
17297151605.349999900.005.34999995.34999995.34999990
17296287605.349999900.005.34999995.34999995.34999990
17295423605.349999900.005.34999995.34999995.34999990
17292831605.349999900.005.34999995.34999995.34999990
17291967605.349999900.005.34999995.34999995.34999990
17291103605.349999900.005.34999995.34999995.34999990
17290239605.349999900.005.34999995.34999995.34999990
17289375605.349999900.005.34999995.34999995.34999990
17286783605.349999900.005.34999995.34999995.34999990
17285919605.349999900.005.34999995.34999995.34999990
17285055605.349999900.005.34999995.34999995.34999990
17284191605.349999900.005.34999995.34999995.34999990
17283327605.3499999-0.05-0.935.34999995.34999995.3499999400
17280736205.400.005.45.45.40
17279872205.4-0.2-3.575.45.45.48
17279008205.600.005.65.65.60
17278144205.600.005.65.65.60
17277280205.6-0.2-3.455.455.65.452420
17274687605.800.005.85.85.80
17273823605.80.35.455.85.85.843
17272959605.500.005.55.55.50

Dernières Valeurs Consultées

Delayed Upgrade Clock