Western Bulk Chartering AS (7EJ)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 1.335 | 1.335 | 1.195 | 1421 | 1.23933498 | DE |
12 | 0 | 0 | 1.6 | 1.6 | 1.195 | 1950 | 1.48270388 | DE |
26 | 0 | 0 | 2.27 | 2.27 | 1.195 | 1302 | 1.63354288 | DE |
52 | 0 | 0 | 2.45 | 2.515 | 1.195 | 1160 | 1.95397428 | DE |
156 | 0 | 0 | 2.335 | 2.63 | 1.195 | 2504 | 2.19721791 | DE |
260 | 0 | 0 | 2.335 | 2.63 | 1.195 | 2504 | 2.19721791 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736371620 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1736285220 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1736198820 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1735939620 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1735853220 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1735594020 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1735334820 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1734989220 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1734730020 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1734643620 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1734557220 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1734470820 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1734384420 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1734125220 | 1.195 | -0.14 | -10.49 | 1.195 | 1.195 | 1.195 | 1942 |
1734038820 | 1.335 | -0.04 | -2.91 | 1.335 | 1.335 | 1.335 | 900 |
1733952420 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1733866020 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1733779620 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1733520420 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1733434020 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1733347620 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1733261220 | 1.375 | 0 | 0.36 | 1.375 | 1.375 | 1.375 | 1 |
1733174820 | 1.37 | -0.15 | -9.57 | 1.37 | 1.37 | 1.37 | 8 |
1732915620 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
1732829220 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
1732742820 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
1732656420 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
1732570020 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
1732310820 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
1732224420 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
1732138020 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
1732051620 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
1731965220 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
1731706020 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
1731619620 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
1731533220 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
1731446820 | 1.5149999 | 0.01 | 0.66 | 1.5149999 | 1.5149999 | 1.5149999 | 6000 |
1731360360 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
1731101160 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
1731014760 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
1730928360 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
1730841960 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
1730755560 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
1730496360 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
1730409960 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
1730323560 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 2000 |
1730237160 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
1730150760 | 1.5049999 | -0.05 | -3.22 | 1.5049999 | 1.5049999 | 1.5049999 | 1296 |
1729887960 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
1729801560 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
1729715160 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
1729628760 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
1729542360 | 1.555 | -0.03 | -1.58 | 1.555 | 1.555 | 1.555 | 4000 |
1729283160 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1729196760 | 1.58 | -0.05 | -3.07 | 1.6 | 1.6 | 1.58 | 1400 |
1729110420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
1729024020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
1728937620 | 1.6299999 | -0.43 | -20.87 | 1.6299999 | 1.6299999 | 1.6299999 | 1250 |
1728678360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1728591960 | 2.06 | 0.11 | 5.64 | 2.06 | 2.06 | 2.06 | 2500 |
1728457200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales