ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Western Bulk Chartering AS

Western Bulk Chartering AS (7EJ)

0,00
0,00
(0,00%)
Fermé 09 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
4001.3351.3351.19514211.23933498DE
12001.61.61.19519501.48270388DE
26002.272.271.19513021.63354288DE
52002.452.5151.19511601.95397428DE
156002.3352.631.19525042.19721791DE
260002.3352.631.19525042.19721791DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17363716201.19500.001.1951.1951.1950
17362852201.19500.001.1951.1951.1950
17361988201.19500.001.1951.1951.1950
17359396201.19500.001.1951.1951.1950
17358532201.19500.001.1951.1951.1950
17355940201.19500.001.1951.1951.1950
17353348201.19500.001.1951.1951.1950
17349892201.19500.001.1951.1951.1950
17347300201.19500.001.1951.1951.1950
17346436201.19500.001.1951.1951.1950
17345572201.19500.001.1951.1951.1950
17344708201.19500.001.1951.1951.1950
17343844201.19500.001.1951.1951.1950
17341252201.195-0.14-10.491.1951.1951.1951942
17340388201.335-0.04-2.911.3351.3351.335900
17339524201.37500.001.3751.3751.3750
17338660201.37500.001.3751.3751.3750
17337796201.37500.001.3751.3751.3750
17335204201.37500.001.3751.3751.3750
17334340201.37500.001.3751.3751.3750
17333476201.37500.001.3751.3751.3750
17332612201.37500.361.3751.3751.3751
17331748201.37-0.15-9.571.371.371.378
17329156201.514999900.001.51499991.51499991.51499990
17328292201.514999900.001.51499991.51499991.51499990
17327428201.514999900.001.51499991.51499991.51499990
17326564201.514999900.001.51499991.51499991.51499990
17325700201.514999900.001.51499991.51499991.51499990
17323108201.514999900.001.51499991.51499991.51499990
17322244201.514999900.001.51499991.51499991.51499990
17321380201.514999900.001.51499991.51499991.51499990
17320516201.514999900.001.51499991.51499991.51499990
17319652201.514999900.001.51499991.51499991.51499990
17317060201.514999900.001.51499991.51499991.51499990
17316196201.514999900.001.51499991.51499991.51499990
17315332201.514999900.001.51499991.51499991.51499990
17314468201.51499990.010.661.51499991.51499991.51499996000
17313603601.504999900.001.50499991.50499991.50499990
17311011601.504999900.001.50499991.50499991.50499990
17310147601.504999900.001.50499991.50499991.50499990
17309283601.504999900.001.50499991.50499991.50499990
17308419601.504999900.001.50499991.50499991.50499990
17307555601.504999900.001.50499991.50499991.50499990
17304963601.504999900.001.50499991.50499991.50499990
17304099601.504999900.001.50499991.50499991.50499990
17303235601.504999900.001.50499991.50499991.50499992000
17302371601.504999900.001.50499991.50499991.50499990
17301507601.5049999-0.05-3.221.50499991.50499991.50499991296
17298879601.55500.001.5551.5551.5550
17298015601.55500.001.5551.5551.5550
17297151601.55500.001.5551.5551.5550
17296287601.55500.001.5551.5551.5550
17295423601.555-0.03-1.581.5551.5551.5554000
17292831601.5800.001.581.581.580
17291967601.58-0.05-3.071.61.61.581400
17291104201.629999900.001.62999991.62999991.62999990
17290240201.629999900.001.62999991.62999991.62999990
17289376201.6299999-0.43-20.871.62999991.62999991.62999991250
17286783602.0600.002.062.062.060
17285919602.060.115.642.062.062.062500
17284572001.9500.001.951.951.950

Dernières Valeurs Consultées

Delayed Upgrade Clock