Western Bulk Chartering AS (7EJ)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727468760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1727382360 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1727295960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1727209560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1727123160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1726863960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1726777560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1726691160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1726604760 | 1.91 | -0.02 | -1.04 | 1.945 | 1.945 | 1.91 | 2511 |
1726518420 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 120 |
1726259160 | 1.92 | -0.15 | -7.25 | 1.92 | 1.92 | 1.92 | 500 |
1726172760 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
1726086360 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
1725999960 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
1725913560 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
1725654360 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
1725567960 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
1725481560 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
1725395160 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
1725308760 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
1725049560 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
1724963160 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
1724876760 | 2.0699999 | 0.07 | 3.50 | 2.0699999 | 2.0699999 | 2.0699999 | 500 |
1724790420 | 2 | -0.19 | -8.68 | 2 | 2 | 2 | 1 |
1724704020 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1724444820 | 2.19 | 0.08 | 3.79 | 2.23 | 2.23 | 2.19 | 14 |
1724358420 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
1724272020 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
1724185620 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
1724099220 | 2.11 | -0.16 | -7.05 | 2.11 | 2.11 | 2.11 | 600 |
1723839960 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
1723753560 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
1723667160 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
1723580760 | 2.27 | -0.08 | -3.40 | 2.27 | 2.27 | 2.27 | 125 |
1723494420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1723235220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1723148820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1723062420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1722976020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1722889620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1722630420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1722544020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1722457620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1722371220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1722284820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1722025620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1721939220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1721852820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1721766420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1721680020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1721420820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1721334420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1721248020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1721161620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1721075220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1720816020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1720729620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1720643220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1720556820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1720470420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1720211220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1720124820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1720038420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1719952020 | 2.35 | -0.01 | -0.42 | 2.35 | 2.35 | 2.35 | 125 |
1719865620 | 2.36 | 0.11 | 4.89 | 2.41 | 2.41 | 2.36 | 1350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales