Premium
Tecnoglass Inc (7FH)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.26 | -3.03600214938 | 74.44 | 75.28 | 70.36 | 45 | 71.71101124 | DE |
| 4 | -8.1 | -10.0896860987 | 80.28 | 80.959999 | 70.36 | 78 | 76.90601936 | DE |
| 12 | -0.36 | -0.496277915633 | 72.54 | 81.78 | 63.02 | 101 | 73.00324361 | DE |
| 26 | 21.84 | 43.3849821216 | 50.34 | 81.78 | 42.08 | 103 | 65.11670833 | DE |
| 52 | 31.98 | 79.552238806 | 40.2 | 81.78 | 34.6 | 158 | 50.98850461 | DE |
| 156 | 37.380001 | 107.413799064 | 34.799999 | 81.78 | 26 | 207 | 42.63215007 | DE |
| 260 | 37.380001 | 107.413799064 | 34.799999 | 81.78 | 26 | 207 | 42.63215007 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 71.66 | -0.28 | -0.39 | 71.66 | 71.66 | 71.66 | 1 |
| 1736371620 | 71.94 | 1.28 | 1.81 | 71.94 | 71.94 | 71.94 | 15 |
| 1736285220 | 70.66 | -2.98 | -4.05 | 75.28 | 75.28 | 70.36 | 106 |
| 1736198820 | 73.64 | -3.3 | -4.29 | 74.44 | 74.44 | 73.64 | 56 |
| 1735939620 | 76.94 | 0 | 0.00 | 76.94 | 76.94 | 76.94 | 0 |
| 1735853220 | 76.94 | -0.98 | -1.26 | 77.08 | 77.08 | 76.94 | 28 |
| 1735594020 | 77.92 | -0.5 | -0.64 | 77.92 | 77.92 | 77.92 | 1 |
| 1735334820 | 78.42 | 0.88 | 1.13 | 79.739999 | 79.739999 | 78.42 | 62 |
| 1734989220 | 77.54 | -0.82 | -1.05 | 77.58 | 77.58 | 77.54 | 21 |
| 1734730020 | 78.36 | 1.9 | 2.48 | 76.52 | 78.36 | 76.52 | 49 |
| 1734643620 | 76.459999 | 0.56 | 0.74 | 76.56 | 76.86 | 75.319999 | 234 |
| 1734557220 | 75.9 | -1.1 | -1.43 | 79.459999 | 79.459999 | 75.9 | 29 |
| 1734470820 | 77 | -3.96 | -4.89 | 80.86 | 80.86 | 77 | 196 |
| 1734384420 | 80.959999 | -0.82 | -1.00 | 80.28 | 80.959999 | 80.04 | 212 |
| 1734125220 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
| 1734038820 | 81.78 | 0.48 | 0.59 | 81.78 | 81.78 | 81.78 | 39 |
| 1733952420 | 81.3 | 2.32 | 2.94 | 80.62 | 81.64 | 80.62 | 115 |
| 1733866020 | 78.98 | 1.22 | 1.57 | 77.739999 | 78.98 | 77.739999 | 6 |
| 1733779620 | 77.76 | -1.22 | -1.54 | 79.36 | 79.36 | 77.76 | 128 |
| 1733520420 | 78.98 | -0.2 | -0.25 | 78.98 | 78.98 | 78.98 | 37 |
| 1733434020 | 79.18 | 4.32 | 5.77 | 79.18 | 79.18 | 79.18 | 7 |
| 1733347620 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1733261220 | 74.86 | -1.54 | -2.02 | 76.599999 | 76.599999 | 74.86 | 188 |
| 1733174820 | 76.4 | -1.04 | -1.34 | 78.12 | 78.28 | 76.4 | 730 |
| 1732915620 | 77.44 | 1.22 | 1.60 | 76.3 | 77.44 | 76.239999 | 270 |
| 1732829220 | 76.22 | 1.22 | 1.63 | 76.22 | 76.22 | 76.22 | 25 |
| 1732742820 | 75 | -3.08 | -3.94 | 75.88 | 75.88 | 74.3 | 310 |
| 1732656420 | 78.08 | 1.44 | 1.88 | 77.02 | 78.08 | 76.94 | 22 |
| 1732570020 | 76.64 | 0.36 | 0.47 | 76.94 | 76.94 | 76.64 | 15 |
| 1732310820 | 76.28 | 4.22 | 5.86 | 75.22 | 76.28 | 75.22 | 6 |
| 1732224420 | 72.06 | 0.12 | 0.17 | 72.06 | 72.06 | 72.06 | 20 |
| 1732138020 | 71.94 | 2.72 | 3.93 | 71.959999 | 71.959999 | 70.86 | 108 |
| 1732051620 | 69.22 | 0.22 | 0.32 | 69.22 | 69.22 | 69.22 | 14 |
| 1731965220 | 69 | 0.3 | 0.44 | 69.02 | 69.02 | 69 | 26 |
| 1731705960 | 68.7 | -1.24 | -1.77 | 70.14 | 70.14 | 68.7 | 39 |
| 1731619560 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1731533160 | 69.94 | 1.16 | 1.69 | 69.959999 | 70.12 | 69.2 | 206 |
| 1731446820 | 68.78 | -5.1 | -6.90 | 74.08 | 74.08 | 68.78 | 26 |
| 1731360420 | 73.88 | 3.58 | 5.09 | 72.14 | 73.88 | 72.14 | 63 |
| 1731101220 | 70.3 | 4.42 | 6.71 | 64.8 | 70.3 | 64.8 | 76 |
| 1731014760 | 65.879999 | -1.6 | -2.37 | 66.099999 | 66.099999 | 64.4 | 58 |
| 1730928360 | 67.48 | 3.8 | 5.97 | 67.48 | 67.48 | 67.48 | 25 |
| 1730841960 | 63.68 | -1.46 | -2.24 | 63.68 | 63.68 | 63.68 | 22 |
| 1730755560 | 65.14 | 1.46 | 2.29 | 65.14 | 65.14 | 65.14 | 15 |
| 1730496360 | 63.68 | 0.66 | 1.05 | 63.68 | 63.68 | 63.68 | 1 |
| 1730409960 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1730323560 | 63.02 | -1 | -1.56 | 63.02 | 63.02 | 63.02 | 40 |
| 1730237160 | 64.019999 | 0.7 | 1.11 | 64.04 | 64.04 | 64.019999 | 783 |
| 1730147160 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1729887960 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1729801560 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1729715160 | 63.32 | -0.68 | -1.06 | 63.32 | 63.32 | 63.32 | 48 |
| 1729628760 | 64 | -7.28 | -10.21 | 68.08 | 68.08 | 64 | 87 |
| 1729542360 | 71.28 | 2.48 | 3.60 | 72.54 | 72.54 | 71.28 | 84 |
| 1729283160 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1729196760 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1729110360 | 68.8 | -1.24 | -1.77 | 68.8 | 68.8 | 68.8 | 1 |
| 1729023960 | 70.04 | 0.46 | 0.66 | 70.2 | 70.2 | 70.04 | 19 |
| 1728937620 | 69.58 | 2.72 | 4.07 | 69.04 | 69.58 | 69.04 | 113 |
| 1728678360 | 66.86 | 0.06 | 0.09 | 66.86 | 66.86 | 66.86 | 10 |
| 1728591960 | 66.8 | 0.62 | 0.94 | 66.8 | 66.8 | 66.8 | 185 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
