Premium
GoviEx Uranium Inc (7GU)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0037 | -8.2774049217 | 0.0447 | 0.0447 | 0.0351 | 37938 | 0.03679095 | DE |
| 4 | -0.0143 | -25.8589511754 | 0.0553 | 0.0553 | 0.0351 | 62111 | 0.04363786 | DE |
| 12 | 0.008 | 24.2424242424 | 0.033 | 0.0895 | 0.033 | 95754 | 0.04971526 | DE |
| 26 | -0.0331 | -44.669365722 | 0.0741 | 0.0895 | 0.022 | 93537 | 0.04692001 | DE |
| 52 | -0.0905 | -68.8212927757 | 0.1315 | 0.17 | 0.022 | 96543 | 0.07866519 | DE |
| 156 | -0.0494 | -54.6460176991 | 0.0904 | 0.17 | 0.022 | 94206 | 0.08558143 | DE |
| 260 | -0.0494 | -54.6460176991 | 0.0904 | 0.17 | 0.022 | 94206 | 0.08558143 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.0353 | 0.0002 | 0.57 | 0.0381 | 0.0398 | 0.0351 | 122336 |
| 1733174820 | 0.0351 | -0.0037 | -9.54 | 0.0351 | 0.0359999 | 0.0351 | 8225 |
| 1732915620 | 0.0388 | -0.0014 | -3.48 | 0.0397 | 0.0397 | 0.0388 | 30764 |
| 1732829220 | 0.0402 | -0.0028 | -6.51 | 0.0410999 | 0.0410999 | 0.0402 | 14865 |
| 1732742820 | 0.0429999 | 0.0015999 | 3.86 | 0.0446999 | 0.0446999 | 0.0429999 | 13500 |
| 1732656420 | 0.0414 | 0.0004 | 0.98 | 0.0445 | 0.0445 | 0.0414 | 70279 |
| 1732570020 | 0.041 | -0.0006 | -1.44 | 0.041 | 0.041 | 0.041 | 4225 |
| 1732310820 | 0.0416 | -0.0012 | -2.80 | 0.0515 | 0.0515 | 0.0416 | 50000 |
| 1732224420 | 0.0428 | -0.0071 | -14.23 | 0.0428 | 0.0428 | 0.0428 | 15000 |
| 1732138020 | 0.0499 | 0.004 | 8.71 | 0.0499 | 0.0499 | 0.0499 | 1000 |
| 1732051620 | 0.0459 | -0.0045 | -8.93 | 0.04 | 0.0483 | 0.04 | 117812 |
| 1731965220 | 0.0504 | 0.0123 | 32.28 | 0.0480999 | 0.0504 | 0.0351 | 48836 |
| 1731705960 | 0.0381 | -0.0029 | -7.07 | 0.04 | 0.0469 | 0.0381 | 67792 |
| 1731619560 | 0.041 | -0.0059 | -12.58 | 0.041 | 0.041 | 0.041 | 50000 |
| 1731533160 | 0.0469 | 0.0029 | 6.59 | 0.0410999 | 0.0469 | 0.0400999 | 106133 |
| 1731446820 | 0.044 | -0.0001 | -0.23 | 0.0471 | 0.0471 | 0.044 | 204200 |
| 1731360420 | 0.0441 | -0.0034 | -7.16 | 0.0517 | 0.0517 | 0.0441 | 86450 |
| 1731101220 | 0.0475 | -0.0005 | -1.04 | 0.0515 | 0.0515 | 0.0446 | 90000 |
| 1731014760 | 0.048 | -0.0021 | -4.19 | 0.0479 | 0.048 | 0.0479 | 110306 |
| 1730928360 | 0.0501 | -0.0029 | -5.47 | 0.0553 | 0.0553 | 0.0501 | 30500 |
| 1730841960 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730755560 | 0.053 | 0.0031 | 6.21 | 0.0544 | 0.0544 | 0.049 | 18937 |
| 1730496360 | 0.0499 | 0.0018001 | 3.74 | 0.053 | 0.0531 | 0.0480999 | 63976 |
| 1730409960 | 0.0480999 | -0.003 | -5.87 | 0.0501 | 0.0511 | 0.0480999 | 44666 |
| 1730323560 | 0.0511 | -0.0088 | -14.69 | 0.0511 | 0.0511 | 0.0511 | 500 |
| 1730237160 | 0.0599 | 0.0079 | 15.19 | 0.0599 | 0.0599 | 0.0599 | 6709 |
| 1730147220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1729888020 | 0.052 | 0.0010001 | 1.96 | 0.0624 | 0.0624 | 0.0497999 | 21249 |
| 1729801560 | 0.0509999 | -0.0033 | -6.08 | 0.0509999 | 0.0509999 | 0.0509 | 96000 |
| 1729715160 | 0.0543 | 0.002 | 3.82 | 0.055 | 0.055 | 0.0543 | 14500 |
| 1729628760 | 0.0523 | -0.0155 | -22.86 | 0.053 | 0.058 | 0.0522 | 194125 |
| 1729542360 | 0.0678 | 0.0018 | 2.73 | 0.065 | 0.0679 | 0.065 | 45362 |
| 1729283160 | 0.066 | 0.0099 | 17.65 | 0.0575 | 0.066 | 0.0575 | 29275 |
| 1729196760 | 0.0561 | -0.0068 | -10.81 | 0.0629 | 0.065 | 0.0561 | 30483 |
| 1729110360 | 0.0629 | 0.008 | 14.57 | 0.059 | 0.0629 | 0.059 | 15363 |
| 1729023960 | 0.0549 | -0.0035 | -5.99 | 0.0549 | 0.0549 | 0.0549 | 1500 |
| 1728937620 | 0.0584 | 0.0049 | 9.16 | 0.0584 | 0.0584 | 0.0584 | 1666 |
| 1728678360 | 0.0535 | -0.0034 | -5.98 | 0.0535 | 0.0535 | 0.0535 | 83000 |
| 1728591960 | 0.0569 | -0.0002 | -0.35 | 0.055 | 0.0569 | 0.0459 | 121500 |
| 1728505560 | 0.0571 | -0.0091 | -13.75 | 0.0585 | 0.0585 | 0.0501 | 13000 |
| 1728419160 | 0.0661999 | 0.0016999 | 2.64 | 0.0661999 | 0.0661999 | 0.0661999 | 400 |
| 1728332760 | 0.0645 | -0.0002 | -0.31 | 0.063 | 0.0679 | 0.063 | 40353 |
| 1728073560 | 0.0646999 | 0.0002999 | 0.47 | 0.0595 | 0.0646999 | 0.0595 | 32500 |
| 1727987220 | 0.0644 | -0.0016 | -2.42 | 0.0651 | 0.0651 | 0.059 | 260136 |
| 1727900820 | 0.066 | 0.0096 | 17.02 | 0.06 | 0.068 | 0.0512 | 278500 |
| 1727814420 | 0.0564 | -0.0276 | -32.86 | 0.079 | 0.0895 | 0.0564 | 596500 |
| 1727728020 | 0.084 | 0.0201 | 31.46 | 0.0644 | 0.084 | 0.0541 | 137500 |
| 1727468760 | 0.0639 | 0.0144 | 29.09 | 0.0659 | 0.0659 | 0.0541 | 15200 |
| 1727382360 | 0.0495 | -0.0105 | -17.50 | 0.06 | 0.0659 | 0.0495 | 78693 |
| 1727295960 | 0.06 | 0.0101 | 20.24 | 0.0483 | 0.06 | 0.0483 | 73400 |
| 1727209560 | 0.0499 | 0.0099 | 24.75 | 0.042 | 0.0499 | 0.042 | 159896 |
| 1727123160 | 0.04 | -0.002 | -4.76 | 0.0399 | 0.04 | 0.0399 | 112580 |
| 1726864020 | 0.042 | 0.0021 | 5.26 | 0.0359999 | 0.0424 | 0.0351 | 670800 |
| 1726777560 | 0.0399 | -0.0025 | -5.90 | 0.0399 | 0.0399 | 0.0399 | 20267 |
| 1726691220 | 0.0424 | 0.0066 | 18.44 | 0.0341 | 0.0424 | 0.034 | 222335 |
| 1726604820 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1726518420 | 0.0358 | -0.0003 | -0.83 | 0.0358 | 0.0358 | 0.0358 | 40000 |
| 1726259160 | 0.0361 | -0.0039 | -9.75 | 0.0359 | 0.0361 | 0.0359 | 36076 |
| 1726172760 | 0.04 | 0.0007 | 1.78 | 0.0399 | 0.0400999 | 0.0399 | 577500 |
| 1726086360 | 0.0393 | 0.0039 | 11.02 | 0.033 | 0.0393 | 0.033 | 61304 |
| 1725999960 | 0.0354 | 0.0036 | 11.32 | 0.0359 | 0.0359999 | 0.0311 | 97722 |
| 1725913620 | 0.0318 | -0.0035 | -9.92 | 0.0333 | 0.0333 | 0.0318 | 146578 |
| 1725654360 | 0.0353 | 0.0039001 | 12.42 | 0.0353 | 0.0353 | 0.0353 | 29000 |
| 1725567960 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1725481560 | 0.0313999 | -0.0002 | -0.63 | 0.0335 | 0.0335 | 0.0313999 | 34000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
