Premium
Global X Lithium ETF (7GXQ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 37.979999 | 0 | 0.00 | 37.979999 | 37.979999 | 37.979999 | 0 |
| 1741123620 | 37.979999 | -1.53 | -3.87 | 38.299999 | 38.299999 | 37.979999 | 16 |
| 1741037220 | 39.51 | 0.31 | 0.79 | 39.945 | 40.03 | 39.51 | 27 |
| 1740778020 | 39.2 | -1.12 | -2.77 | 39.25 | 39.25 | 39.2 | 1158 |
| 1740691620 | 40.315 | 0.66 | 1.68 | 40.315 | 40.315 | 40.315 | 100 |
| 1740605220 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1740518820 | 39.65 | -0.93 | -2.28 | 39.65 | 39.65 | 39.65 | 20 |
| 1740432420 | 40.575 | -0.18 | -0.43 | 40.575 | 40.575 | 40.575 | 66 |
| 1740173220 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1740086820 | 40.75 | 0.23 | 0.57 | 40.75 | 40.75 | 40.75 | 5 |
| 1740000420 | 40.52 | 0.51 | 1.26 | 40.59 | 40.59 | 40.52 | 83 |
| 1739914020 | 40.015 | -0.06 | -0.15 | 40.015 | 40.015 | 40.015 | 30 |
| 1739827620 | 40.075 | 0.26 | 0.65 | 40.674999 | 40.674999 | 40.075 | 52 |
| 1739568420 | 39.815 | 0 | 0.00 | 39.815 | 39.815 | 39.815 | 0 |
| 1739482020 | 39.815 | 0 | 0.00 | 39.815 | 39.815 | 39.815 | 0 |
| 1739395620 | 39.815 | 0.76 | 1.95 | 38.49 | 39.815 | 38.49 | 129 |
| 1739309220 | 39.055 | -0.6 | -1.50 | 39.27 | 39.27 | 38.955 | 554 |
| 1739222820 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1738963620 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1738877220 | 39.65 | 0.72 | 1.85 | 39.229999 | 40.924999 | 39.229999 | 910 |
| 1738790820 | 38.93 | 1.79 | 4.82 | 39 | 39 | 38.93 | 154 |
| 1738704420 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1738618020 | 37.14 | -2.13 | -5.42 | 40.39 | 40.39 | 37.14 | 410 |
| 1738358820 | 39.27 | 0.45 | 1.16 | 39.465 | 39.465 | 39.27 | 68 |
| 1738272420 | 38.82 | 0.1 | 0.27 | 38.82 | 38.82 | 38.82 | 17 |
| 1738186020 | 38.715 | -0.3 | -0.77 | 38.715 | 38.715 | 38.715 | 77 |
| 1738099620 | 39.015 | 0 | 0.00 | 39.015 | 39.015 | 39.015 | 0 |
| 1738013220 | 39.015 | -0.56 | -1.42 | 39.185 | 40.39 | 39.015 | 217 |
| 1737754020 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1737667620 | 39.575 | -0.52 | -1.30 | 39.575 | 39.575 | 39.575 | 120 |
| 1737581220 | 40.095 | -1.17 | -2.82 | 40.095 | 40.095 | 40.095 | 165 |
| 1737494820 | 41.26 | 0 | 0.00 | 41.26 | 41.26 | 41.26 | 0 |
| 1737408420 | 41.26 | 0 | 0.00 | 41.26 | 41.26 | 41.26 | 0 |
| 1737149220 | 41.26 | 0.82 | 2.03 | 40.155 | 41.26 | 40.155 | 221 |
| 1737062820 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1736976420 | 40.44 | 0.63 | 1.60 | 40.44 | 40.44 | 40.44 | 1 |
| 1736890020 | 39.805 | 0.52 | 1.31 | 40.065 | 40.244999 | 39.805 | 1484 |
| 1736803620 | 39.29 | 0.48 | 1.22 | 38.375 | 39.29 | 38.375 | 150 |
| 1736544420 | 38.815 | -0.26 | -0.65 | 38.815 | 38.815 | 38.815 | 68 |
| 1736458020 | 39.07 | -0.38 | -0.96 | 39.825 | 39.825 | 39.07 | 42 |
| 1736371620 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1736285220 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1736198820 | 39.45 | 1.06 | 2.75 | 39.45 | 39.45 | 39.45 | 10 |
| 1735939620 | 38.395 | -0.93 | -2.35 | 38.395 | 38.395 | 38.395 | 100 |
| 1735853220 | 39.32 | -0.54 | -1.35 | 39.32 | 39.32 | 39.32 | 8 |
| 1735594020 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1735334820 | 39.86 | -0.06 | -0.15 | 40.375 | 40.375 | 39.86 | 141 |
| 1734989220 | 39.92 | 0.46 | 1.17 | 39.92 | 39.92 | 39.92 | 228 |
| 1734730020 | 39.46 | -1.64 | -3.99 | 39.46 | 39.46 | 39.46 | 54 |
| 1734643620 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734557220 | 41.1 | -0.11 | -0.27 | 41.1 | 41.1 | 41.1 | 20 |
| 1734470820 | 41.21 | -0.8 | -1.89 | 41.21 | 41.21 | 41.21 | 36 |
| 1734384420 | 42.005 | -0.21 | -0.50 | 42.005 | 42.005 | 42.005 | 1 |
| 1734125220 | 42.215 | 0 | 0.00 | 42.215 | 42.215 | 42.215 | 0 |
| 1734038820 | 42.215 | 0.34 | 0.81 | 41.825 | 42.215 | 41.825 | 180 |
| 1733952420 | 41.875 | -0.09 | -0.21 | 41.53 | 41.875 | 41.53 | 666 |
| 1733866020 | 41.965 | -1.71 | -3.90 | 42.145 | 42.17 | 41.965 | 130 |
| 1733779620 | 43.67 | 2.14 | 5.15 | 41.52 | 43.67 | 41.52 | 212 |
| 1733520420 | 41.53 | 0.29 | 0.69 | 41.53 | 41.53 | 41.53 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
