Premium
International Game Technology PLC (7IG)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.38983050847 | 17.7 | 17.7 | 17.1 | 20 | 17.7 | DE |
| 4 | 0.700001 | 4.26829904075 | 16.399999 | 17.7 | 16.1 | 72 | 16.7178765 | DE |
| 12 | 0.700001 | 4.26829904075 | 16.399999 | 17.7 | 16.1 | 174 | 16.5111957 | DE |
| 26 | -2.6 | -13.1979695431 | 19.7 | 20.2 | 16.1 | 122 | 17.51967288 | DE |
| 52 | -6.7 | -28.1512605042 | 23.8 | 25.4 | 16.1 | 122 | 19.83460489 | DE |
| 156 | -12.5 | -42.2297297297 | 29.6 | 30.8 | 16.1 | 135 | 22.26199655 | DE |
| 260 | -12.5 | -42.2297297297 | 29.6 | 30.8 | 16.1 | 135 | 22.26199655 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 17.7 | 0.3 | 1.72 | 17.7 | 17.7 | 17.7 | 20 |
| 1740605220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1740518820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1740432420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1740173220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1740086820 | 17.399999 | 1.3 | 8.07 | 17.399999 | 17.399999 | 17.399999 | 125 |
| 1740000420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739914020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739827620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739568420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739482020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739395620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739309220 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 124 |
| 1739222820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 88 |
| 1738963620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1738877220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1738790820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1738704420 | 16.399999 | -0.2 | -1.20 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1738618020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738358820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738272420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738186020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738099620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738013220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737754020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737667620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737581220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737494820 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 300 |
| 1737408420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737149220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737062820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736976420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736890020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736803620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736544420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736458020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736371620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736285220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736198820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735939620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735853220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735594020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735334820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 600 |
| 1734989220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 300 |
| 1734730020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734643620 | 16.399999 | -2.6 | -13.68 | 16.399999 | 16.399999 | 16.399999 | 5 |
| 1734557220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734470820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734384420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734125220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734038820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733952420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733866020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733779620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733520420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733434020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733347620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733261220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733174820 | 19 | 0.7 | 3.83 | 19 | 19 | 19 | 20 |
| 1732863600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732777200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
