Premium
Listed Funds Trust (7JW5)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1740086820 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1740000420 | 14.714 | 0.15 | 1.03 | 14.714 | 14.714 | 14.714 | 135 |
| 1739914020 | 14.564 | 0 | 0.00 | 14.564 | 14.564 | 14.564 | 0 |
| 1739827620 | 14.564 | 0 | 0.00 | 14.564 | 14.564 | 14.564 | 0 |
| 1739568420 | 14.564 | 0 | 0.00 | 14.564 | 14.564 | 14.564 | 0 |
| 1739482020 | 14.564 | 0 | 0.00 | 14.564 | 14.564 | 14.564 | 0 |
| 1739395620 | 14.564 | 0 | 0.00 | 14.564 | 14.564 | 14.564 | 0 |
| 1739309220 | 14.564 | -0.23 | -1.58 | 14.564 | 14.564 | 14.564 | 90 |
| 1739222820 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1738963620 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1738877220 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1738790820 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1738704420 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1738618020 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1738358820 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1738272420 | 14.798 | 0.8 | 5.70 | 14.572 | 14.798 | 14.572 | 300 |
| 1738186020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738099620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738013220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737754020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737667620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737581220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737494820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737408420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737149220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737062820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736976420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736890020 | 14 | 0.13 | 0.94 | 14 | 14 | 14 | 29 |
| 1736803620 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1736544420 | 13.87 | -0.15 | -1.07 | 13.87 | 13.87 | 13.87 | 80 |
| 1736458020 | 14.02 | -0.41 | -2.81 | 14.02 | 14.02 | 14.02 | 139 |
| 1736371620 | 14.426 | 0 | 0.00 | 14.426 | 14.426 | 14.426 | 0 |
| 1736285220 | 14.426 | 0 | 0.00 | 14.426 | 14.426 | 14.426 | 0 |
| 1736198820 | 14.426 | 0.51 | 3.64 | 14.426 | 14.426 | 14.426 | 30 |
| 1735939620 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1735853220 | 13.92 | -0.11 | -0.76 | 13.92 | 13.92 | 13.92 | 20 |
| 1735594020 | 14.026 | 0 | 0.00 | 14.026 | 14.026 | 14.026 | 0 |
| 1735334820 | 14.026 | 0 | 0.00 | 14.026 | 14.026 | 14.026 | 0 |
| 1734989220 | 14.026 | -0.36 | -2.50 | 14.026 | 14.026 | 14.026 | 44 |
| 1734730020 | 14.386 | 0 | 0.00 | 14.386 | 14.386 | 14.386 | 0 |
| 1734643620 | 14.386 | 0 | 0.00 | 14.386 | 14.386 | 14.386 | 0 |
| 1734557220 | 14.386 | -0.07 | -0.48 | 14.386 | 14.386 | 14.386 | 370 |
| 1734470820 | 14.456 | 0.04 | 0.26 | 14.456 | 14.456 | 14.456 | 100 |
| 1734384420 | 14.418 | 0 | 0.00 | 14.418 | 14.418 | 14.418 | 0 |
| 1734125220 | 14.418 | -0.14 | -0.96 | 14.418 | 14.418 | 14.418 | 260 |
| 1734038820 | 14.558 | 0.45 | 3.22 | 14.558 | 14.558 | 14.558 | 75 |
| 1733952420 | 14.104 | 0 | 0.00 | 14.104 | 14.104 | 14.104 | 0 |
| 1733866020 | 14.104 | 0 | 0.00 | 14.104 | 14.104 | 14.104 | 0 |
| 1733779620 | 14.104 | 0 | 0.00 | 14.104 | 14.104 | 14.104 | 0 |
| 1733520420 | 14.104 | 0 | 0.00 | 14.104 | 14.104 | 14.104 | 0 |
| 1733434020 | 14.104 | 0 | 0.00 | 14.104 | 14.104 | 14.104 | 0 |
| 1733347620 | 14.104 | 0.28 | 2.03 | 14.104 | 14.104 | 14.104 | 300 |
| 1733261220 | 13.824 | 1.04 | 8.12 | 13.824 | 13.824 | 13.824 | 22 |
| 1733122800 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732863600 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732777200 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732690800 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732604400 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732518000 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732258800 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
