Premium
Cullinan Metals Corp (7KO)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 3500 |
| 1734643620 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1734557220 | 0.0076 | -0.0074 | -49.33 | 0.0076 | 0.0076 | 0.0076 | 6000 |
| 1734470820 | 0.015 | 0.0074 | 97.37 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734384420 | 0.0076 | -0.0068 | -47.22 | 0.011 | 0.011 | 0.0076 | 5500 |
| 1734125220 | 0.0144 | 0 | 0.00 | 0.0094 | 0.0144 | 0.0094 | 101900 |
| 1734038820 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1733952420 | 0.0144 | 0.0066 | 84.62 | 0.0112 | 0.0144 | 0.0112 | 67000 |
| 1733866020 | 0.0078 | -0.0052 | -40.00 | 0.0078 | 0.0078 | 0.0078 | 4000 |
| 1733779620 | 0.013 | 0.0024 | 22.64 | 0.0074 | 0.013 | 0.0074 | 47514 |
| 1733520420 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1733434020 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 15000 |
| 1733347620 | 0.0106 | 0.0036 | 51.43 | 0.0106 | 0.0106 | 0.0106 | 70000 |
| 1733261220 | 0.007 | -0.0066 | -48.53 | 0.007 | 0.007 | 0.007 | 530 |
| 1733174820 | 0.0136 | 0.0066 | 94.29 | 0.0136 | 0.0136 | 0.0136 | 6019 |
| 1732915620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732829220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732742820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732656420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732570020 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1732310820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732224420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732138020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732051620 | 0.01 | -0.0036 | -26.47 | 0.01 | 0.01 | 0.01 | 4843 |
| 1731965220 | 0.0136 | 0.003 | 28.30 | 0.007 | 0.0136 | 0.007 | 60483 |
| 1731705960 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1731619560 | 0.0106 | 0.0036 | 51.43 | 0.007 | 0.0106 | 0.007 | 20600 |
| 1731533160 | 0.007 | -0.0034 | -32.69 | 0.007 | 0.007 | 0.007 | 10000 |
| 1731446760 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731360360 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731101160 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731014760 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1730928360 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1730841960 | 0.0104 | 0.0034 | 48.57 | 0.0104 | 0.0104 | 0.0104 | 1000 |
| 1730755560 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.007 | 0.007 | 45000 |
| 1730496360 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1730409960 | 0.0068 | -0.0032 | -32.00 | 0.007 | 0.007 | 0.0068 | 92000 |
| 1730323560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730237160 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 12000 |
| 1730150760 | 0.007 | 0 | 0.00 | 0.0154 | 0.0154 | 0.007 | 21000 |
| 1729888020 | 0.007 | -0.0018 | -20.45 | 0.007 | 0.007 | 0.007 | 2000 |
| 1729801560 | 0.0088 | -0.001 | -10.20 | 0.0088 | 0.0088 | 0.0088 | 10000 |
| 1729715160 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1729628760 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 10276 |
| 1729542360 | 0.0098 | 0.0028 | 40.00 | 0.0098 | 0.0098 | 0.0098 | 9800 |
| 1729283160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729196760 | 0.007 | -0.0002 | -2.78 | 0.007 | 0.007 | 0.007 | 800 |
| 1729110360 | 0.0072 | -0.0032 | -30.77 | 0.0152 | 0.0152 | 0.0072 | 6950 |
| 1729023960 | 0.0104 | -0.003 | -22.39 | 0.0104 | 0.0104 | 0.0104 | 50000 |
| 1728937620 | 0.0134 | 0.0026 | 24.07 | 0.0134 | 0.0134 | 0.0134 | 5000 |
| 1728678360 | 0.0108 | 0.0066 | 157.14 | 0.0108 | 0.0108 | 0.0108 | 36232 |
| 1728591960 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1728505560 | 0.0042 | -0.0034 | -44.74 | 0.0042 | 0.0042 | 0.0042 | 15000 |
| 1728419160 | 0.0076 | 0.0044 | 137.50 | 0.0076 | 0.0076 | 0.0076 | 4000 |
| 1728332760 | 0.0032 | -0.0044 | -57.89 | 0.0136 | 0.0136 | 0.0032 | 43000 |
| 1728073560 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 37000 |
| 1727987220 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1727900820 | 0.0076 | -0.0028 | -26.92 | 0.0076 | 0.0076 | 0.0076 | 10000 |
| 1727814360 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1727727960 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1727468760 | 0.0104 | 0.0034 | 48.57 | 0.0104 | 0.0104 | 0.0104 | 40000 |
| 1727382360 | 0.007 | 0.0038 | 118.75 | 0.006 | 0.011 | 0.006 | 11300 |
| 1727295960 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 10000 |
| 1727209560 | 0.0032 | 0.0018 | 128.57 | 0.0032 | 0.0032 | 0.0032 | 3000 |
| 1727123220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
