Premium
LPL Financial Holdings Inc (7LI)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1735939620 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1735853220 | 322 | 8 | 2.55 | 322 | 322 | 322 | 4 |
| 1735594020 | 314 | -2 | -0.63 | 314 | 314 | 314 | 1 |
| 1735334820 | 316 | -4 | -1.25 | 316 | 316 | 316 | 12 |
| 1734989220 | 320 | 10 | 3.23 | 320 | 320 | 320 | 1 |
| 1734730020 | 310 | -4 | -1.27 | 310 | 310 | 310 | 10 |
| 1734643620 | 314 | -6 | -1.88 | 318 | 318 | 314 | 63 |
| 1734557220 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1734470820 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1734384420 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1734125220 | 320 | 2 | 0.63 | 320 | 320 | 320 | 1 |
| 1734038820 | 318 | 4 | 1.27 | 318 | 318 | 318 | 3 |
| 1733952420 | 314 | 4 | 1.29 | 314 | 314 | 314 | 30 |
| 1733866020 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1733779620 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1733520420 | 310 | -4 | -1.27 | 310 | 310 | 310 | 30 |
| 1733434020 | 314 | 2 | 0.64 | 314 | 314 | 314 | 16 |
| 1733347620 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1733261220 | 312 | 2 | 0.65 | 312 | 312 | 312 | 4 |
| 1733174820 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1732915620 | 310 | 0 | 0.00 | 310 | 310 | 310 | 15 |
| 1732829220 | 310 | -6 | -1.90 | 310 | 310 | 310 | 29 |
| 1732742820 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1732656420 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1732570020 | 316 | 6 | 1.94 | 316 | 316 | 316 | 1 |
| 1732310820 | 310 | 8 | 2.65 | 310 | 310 | 310 | 38 |
| 1732224420 | 302 | 0 | 0.00 | 302 | 302 | 302 | 8 |
| 1732138020 | 302 | 4 | 1.34 | 302 | 302 | 302 | 5 |
| 1732051620 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1731965220 | 298 | 4 | 1.36 | 298 | 298 | 298 | 2 |
| 1731705960 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1731619560 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1731533160 | 294 | 8 | 2.80 | 294 | 294 | 294 | 44 |
| 1731446760 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1731360360 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1731101160 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1731014760 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1730928360 | 286 | 40 | 16.26 | 286 | 286 | 286 | 25 |
| 1730841960 | 246 | -4 | -1.60 | 246 | 246 | 246 | 10 |
| 1730755560 | 250 | -10 | -3.85 | 250 | 250 | 250 | 40 |
| 1730496360 | 260 | 14 | 5.69 | 260 | 260 | 260 | 1 |
| 1730409960 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1730323560 | 246 | 4 | 1.65 | 246 | 246 | 246 | 31 |
| 1730237160 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1730150760 | 242 | 4 | 1.68 | 242 | 242 | 242 | 53 |
| 1729887960 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729801560 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729715160 | 238 | 0 | 0.00 | 238 | 238 | 238 | 3 |
| 1729628760 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729542360 | 238 | 2 | 0.85 | 240 | 240 | 238 | 14 |
| 1729283160 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1729196760 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1729110360 | 236 | 10 | 4.42 | 236 | 236 | 236 | 20 |
| 1729023960 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1728937560 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1728678360 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1728591960 | 226 | 8 | 3.67 | 226 | 226 | 226 | 10 |
| 1728505560 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1728419160 | 218 | -2 | -0.91 | 218 | 218 | 218 | 10 |
| 1728332760 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
