Premium
World Copper Ltd (7LY0)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -2.63157894737 | 0.038 | 0.0395 | 0.03 | 21218 | 0.03249131 | DE |
| 12 | -0.003 | -7.5 | 0.04 | 0.041 | 0.03 | 16123 | 0.03443999 | DE |
| 26 | -0.0105 | -22.1052631579 | 0.0475 | 0.0704999 | 0.03 | 13874 | 0.04316284 | DE |
| 52 | -0.0114 | -23.5537190083 | 0.0484 | 0.234 | 0.03 | 18525 | 0.09064032 | DE |
| 156 | -0.0456 | -55.205811138 | 0.0826 | 0.234 | 0.03 | 16872 | 0.08444905 | DE |
| 260 | -0.0456 | -55.205811138 | 0.0826 | 0.234 | 0.03 | 16872 | 0.08444905 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741901220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741814820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741728420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741642020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741382820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741296420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741210020 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 67052 |
| 1741123620 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.0305 | 0.03 | 32896 |
| 1741037220 | 0.03 | -0.003 | -9.09 | 0.0315 | 0.0315 | 0.03 | 888 |
| 1740778020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740691620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740605220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740518820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740432420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740173220 | 0.033 | -0.004 | -10.81 | 0.033 | 0.033 | 0.033 | 10 |
| 1740086820 | 0.037 | 0.0010001 | 2.78 | 0.0395 | 0.0395 | 0.037 | 27477 |
| 1740000420 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1739914020 | 0.0359999 | -0.002 | -5.26 | 0.0359999 | 0.0359999 | 0.0359999 | 200 |
| 1739827620 | 0.038 | -0.003 | -7.32 | 0.038 | 0.038 | 0.038 | 20000 |
| 1739568420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1739482020 | 0.041 | 0.0065 | 18.84 | 0.0359999 | 0.041 | 0.0359999 | 20006 |
| 1739395620 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1739309220 | 0.0345 | 0 | 0.00 | 0.0345 | 0.038 | 0.0345 | 51050 |
| 1739222820 | 0.0345 | 0.0015 | 4.55 | 0.0345 | 0.0345 | 0.0345 | 30000 |
| 1738963620 | 0.033 | 0.0025 | 8.20 | 0.033 | 0.033 | 0.033 | 3 |
| 1738877220 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1738790820 | 0.0305 | -0.0055 | -15.28 | 0.0305 | 0.0305 | 0.0305 | 4 |
| 1738704420 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1738618020 | 0.0359999 | -0.0005 | -1.37 | 0.0375 | 0.0375 | 0.0359999 | 20657 |
| 1738358820 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1738272420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1738186020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1738099620 | 0.0365 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0365 | 26549 |
| 1738013220 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1737754020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1737667620 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1737581220 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1737494820 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1737408420 | 0.0365 | -0.0015 | -3.95 | 0.0359999 | 0.0365 | 0.0359999 | 17000 |
| 1737149220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737062820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736976420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736890020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736803620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736544420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736458020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736371620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736285220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736198820 | 0.038 | 0.0020001 | 5.56 | 0.038 | 0.038 | 0.038 | 6500 |
| 1735939620 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 14 |
| 1735853220 | 0.0359999 | 0.0034999 | 10.77 | 0.038 | 0.038 | 0.0359999 | 867 |
| 1735594020 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735334820 | 0.0325 | -0.0075 | -18.75 | 0.0325 | 0.0325 | 0.0325 | 30 |
| 1734989220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734730020 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.04 | 0.04 | 1250 |
| 1734643620 | 0.0425 | -0.003 | -6.59 | 0.0445 | 0.0445 | 0.0425 | 12700 |
| 1734505200 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734418800 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734332400 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
