Premium
World Copper Ltd (7LY0)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -14.1509433962 | 0.053 | 0.054 | 0.0455 | 12531 | 0.05399202 | DE |
| 4 | -0.003 | -6.18556701031 | 0.0485 | 0.0595 | 0.0455 | 13106 | 0.05207869 | DE |
| 12 | 0.0035 | 8.33333333333 | 0.042 | 0.0704999 | 0.0375 | 12974 | 0.0505453 | DE |
| 26 | -0.0964999 | -67.9577239139 | 0.1419999 | 0.159 | 0.0375 | 15794 | 0.06245157 | DE |
| 52 | -0.0049 | -9.72222222222 | 0.0504 | 0.234 | 0.0375 | 18494 | 0.09331232 | DE |
| 156 | -0.0371 | -44.9152542373 | 0.0826 | 0.234 | 0.0375 | 17150 | 0.09108518 | DE |
| 260 | -0.0371 | -44.9152542373 | 0.0826 | 0.234 | 0.0375 | 17150 | 0.09108518 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733779620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733520420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733434020 | 0.05 | -0.004 | -7.41 | 0.05 | 0.05 | 0.05 | 50 |
| 1733347620 | 0.054 | 0.004 | 8.00 | 0.053 | 0.054 | 0.053 | 25012 |
| 1733261220 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.05 | 0.05 | 25000 |
| 1733174820 | 0.0495 | -0.006 | -10.81 | 0.052 | 0.052 | 0.0495 | 532 |
| 1732915620 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1732829220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1732742820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1732656420 | 0.0555 | -0.004 | -6.72 | 0.0555 | 0.0555 | 0.0555 | 20000 |
| 1732570020 | 0.0595 | 0.011 | 22.68 | 0.0595 | 0.0595 | 0.0595 | 1150 |
| 1732310820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1732224420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1732138020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1732051620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1731965220 | 0.0485 | -0.0015 | -3.00 | 0.0485 | 0.0485 | 0.0485 | 20000 |
| 1731706020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731619620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731533220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731446820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731360420 | 0.05 | -0.005 | -9.09 | 0.0555 | 0.0555 | 0.05 | 31925 |
| 1731101220 | 0.055 | -0.0155 | -21.99 | 0.055 | 0.055 | 0.055 | 8000 |
| 1731014760 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1730928360 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1730841960 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1730755560 | 0.0704999 | 0.0119999 | 20.51 | 0.0704999 | 0.0704999 | 0.0704999 | 30000 |
| 1730496360 | 0.0585 | 0.003 | 5.41 | 0.064 | 0.064 | 0.0585 | 489 |
| 1730409960 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730323560 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730237160 | 0.0555 | -0.0055 | -9.02 | 0.0555 | 0.0555 | 0.0555 | 80 |
| 1730150760 | 0.061 | 0.0035 | 6.09 | 0.061 | 0.061 | 0.061 | 16478 |
| 1729887960 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729801560 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729715160 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729628760 | 0.0575 | 0.005 | 9.52 | 0.06 | 0.06 | 0.0575 | 17000 |
| 1729542360 | 0.0525 | -0.002 | -3.67 | 0.0545 | 0.0545 | 0.0525 | 820 |
| 1729283160 | 0.0545 | -0.004 | -6.84 | 0.0545 | 0.0545 | 0.0545 | 18437 |
| 1729196760 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 140 |
| 1729110360 | 0.0585 | 0.0005 | 0.86 | 0.0585 | 0.0585 | 0.0585 | 200 |
| 1729024020 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728937620 | 0.058 | -0.0105 | -15.33 | 0.058 | 0.058 | 0.058 | 50 |
| 1728678360 | 0.0685 | 0.011 | 19.13 | 0.0685 | 0.0685 | 0.0685 | 300 |
| 1728591960 | 0.0575 | 0.0085 | 17.35 | 0.0575 | 0.0575 | 0.0575 | 8000 |
| 1728505560 | 0.049 | 0.0095 | 24.05 | 0.0475 | 0.049 | 0.0475 | 33542 |
| 1728419160 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1728332760 | 0.0395 | -0.0015 | -3.66 | 0.0395 | 0.0395 | 0.0395 | 120 |
| 1728073560 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 100000 |
| 1727987220 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 100 |
| 1727900820 | 0.041 | 0.0035 | 9.33 | 0.041 | 0.041 | 0.041 | 18110 |
| 1727814420 | 0.0375 | -0.0015 | -3.85 | 0.0375 | 0.0375 | 0.0375 | 657 |
| 1727727960 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1727468760 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1727382360 | 0.039 | -0.003 | -7.14 | 0.039 | 0.039 | 0.039 | 56 |
| 1727295960 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727209560 | 0.042 | -0.0055 | -11.58 | 0.042 | 0.042 | 0.042 | 3 |
| 1727123160 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726863960 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726777560 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726691160 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726604760 | 0.0475 | 0.002 | 4.40 | 0.0475 | 0.0475 | 0.0475 | 10000 |
| 1726518360 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1726259160 | 0.0455 | -0.002 | -4.21 | 0.0455 | 0.0455 | 0.0455 | 10000 |
| 1726172760 | 0.0475 | 0.005 | 11.76 | 0.048 | 0.048 | 0.0475 | 35000 |
| 1726038000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
