Premium
Spectra7 Microsystems Inc (7M0A)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.0645 | -0.001 | -1.53 | 0.0645 | 0.0645 | 0.0645 | 1500 |
| 1740778020 | 0.0655 | 0.0165 | 33.67 | 0.0655 | 0.0655 | 0.0655 | 8010 |
| 1740691620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740605220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740518820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740432420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740173220 | 0.049 | -38.766 | -99.87 | 0.049 | 0.049 | 0.049 | 100 |
| 1740086820 | 38.815 | 0 | 0.00 | 38.815 | 38.815 | 38.815 | 0 |
| 1740000420 | 38.815 | 0 | 0.00 | 38.815 | 38.815 | 38.815 | 0 |
| 1739914020 | 38.815 | 0 | 0.00 | 38.815 | 38.815 | 38.815 | 0 |
| 1739827620 | 38.815 | 0 | 0.00 | 38.815 | 38.815 | 38.815 | 0 |
| 1739568420 | 38.815 | 0 | 0.00 | 38.815 | 38.815 | 38.815 | 0 |
| 1739482020 | 38.815 | 38.77 | 84,280.43 | 38.815 | 38.815 | 38.815 | 290 |
| 1739395620 | 0.046 | 0.0005 | 1.10 | 0.046 | 0.046 | 0.046 | 600 |
| 1739309220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1739222820 | 0.0455 | 0.0005 | 1.11 | 0.0455 | 0.0455 | 0.0455 | 3660 |
| 1738963620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738877220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738790820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738704420 | 0.045 | -0.0525 | -53.85 | 0.045 | 0.045 | 0.045 | 26 |
| 1738618020 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1738358820 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1738272420 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1738186020 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1738099620 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1738013220 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1737754020 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1737667620 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1737581220 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1737494820 | 0.0975 | 0.0275 | 39.29 | 0.0985 | 0.0985 | 0.0975 | 3013 |
| 1737408420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737149220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737062820 | 0.07 | 0.0065 | 10.24 | 0.07 | 0.07 | 0.07 | 250 |
| 1736976420 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1736890020 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1736803620 | 0.0635 | -0.0435 | -40.65 | 0.0635 | 0.0635 | 0.0635 | 2000 |
| 1736544420 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1736458020 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1736371620 | 0.107 | 0.0335 | 45.58 | 0.107 | 0.107 | 0.107 | 500 |
| 1736285220 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1736198820 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1735939620 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1735853220 | 0.0735 | -0.0245 | -25.00 | 0.1019999 | 0.1019999 | 0.0735 | 1967 |
| 1735594020 | 0.098 | -0.004 | -3.92 | 0.098 | 0.098 | 0.098 | 10000 |
| 1735334820 | 0.1019999 | 0.0169999 | 20.00 | 0.104 | 0.104 | 0.1019999 | 170 |
| 1734989220 | 0.085 | -0.023 | -21.30 | 0.085 | 0.085 | 0.085 | 100 |
| 1734730020 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1734643620 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1734557220 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1734470820 | 0.108 | 0.003 | 2.86 | 0.1 | 0.108 | 0.1 | 235 |
| 1734384420 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734125220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734038820 | 0.105 | -0.021 | -16.67 | 0.105 | 0.105 | 0.105 | 4583 |
| 1733952420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733866020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733779620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733520420 | 0.126 | -0.013 | -9.35 | 0.1 | 0.126 | 0.1 | 7548 |
| 1733434020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1733347620 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
