Premium
Nordic Mining ASA (7NM0)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0428 | 2.22430100821 | 1.9242 | 1.9884 | 1.8952 | 2372 | 1.92370933 | DE |
| 4 | 0.1084 | 5.8323469278 | 1.8586 | 2.0225 | 1.7878 | 4545 | 1.89813579 | DE |
| 12 | -0.153 | -7.21698113208 | 2.12 | 2.3535 | 1.735 | 5692 | 1.9716338 | DE |
| 26 | -0.0024 | -0.121864527267 | 1.9694 | 2.7755 | 1.735 | 7547 | 2.13966112 | DE |
| 52 | 0.6092 | 44.8666961261 | 1.3578 | 2.7755 | 1.3412 | 8227 | 1.9502074 | DE |
| 156 | 0.6092 | 44.8666961261 | 1.3578 | 2.7755 | 1.3412 | 8227 | 1.9502074 | DE |
| 260 | 0.6092 | 44.8666961261 | 1.3578 | 2.7755 | 1.3412 | 8227 | 1.9502074 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.9884 | 0.03 | 1.46 | 1.96 | 1.9884 | 1.96 | 423 |
| 1740605220 | 1.9598 | 0.03 | 1.53 | 1.912 | 1.9648 | 1.912 | 2775 |
| 1740518820 | 1.9302 | 0.03 | 1.85 | 1.8982 | 1.9302 | 1.8982 | 1101 |
| 1740432420 | 1.8952 | -0.02 | -0.98 | 1.9282 | 1.9478 | 1.8952 | 3259 |
| 1740173220 | 1.914 | -0.01 | -0.48 | 1.9242 | 1.938 | 1.914 | 4300 |
| 1740086820 | 1.9232 | -0.07 | -3.50 | 1.9976 | 1.9976 | 1.8952 | 7620 |
| 1740000420 | 1.993 | 0 | 0.24 | 2.0085 | 2.0225 | 1.993 | 2611 |
| 1739914020 | 1.9882 | 0.02 | 1.19 | 1.9522 | 1.9944 | 1.9522 | 1200 |
| 1739827620 | 1.9648 | -0 | -0.02 | 1.986 | 1.986 | 1.9502 | 1707 |
| 1739568420 | 1.9652 | -0.05 | -2.35 | 2 | 2.0194999 | 1.9652 | 1910 |
| 1739482020 | 2.0125 | 0.1 | 5.12 | 1.9812 | 2.0125 | 1.97 | 8624 |
| 1739395620 | 1.9144 | 0.05 | 2.83 | 1.922 | 1.922 | 1.9144 | 13500 |
| 1739309220 | 1.8618 | -0.08 | -4.00 | 1.802 | 1.8618 | 1.79 | 7167 |
| 1739222820 | 1.9394 | 0.08 | 4.17 | 1.866 | 1.9394 | 1.866 | 3752 |
| 1738963620 | 1.8618 | 0.01 | 0.69 | 1.7948 | 1.9046 | 1.7948 | 2822 |
| 1738877220 | 1.849 | 0.04 | 2.40 | 1.8402 | 1.851 | 1.7916 | 4889 |
| 1738790820 | 1.8056 | 0.01 | 0.46 | 1.8248 | 1.8248 | 1.8056 | 3266 |
| 1738704420 | 1.7974 | -0.01 | -0.76 | 1.8258 | 1.8258 | 1.7878 | 1630 |
| 1738618020 | 1.8112 | -0.07 | -3.82 | 1.8166 | 1.8194 | 1.8034 | 15401 |
| 1738358820 | 1.8832 | -0.01 | -0.53 | 1.8586 | 1.891 | 1.8586 | 2950 |
| 1738272420 | 1.8932 | 0.12 | 6.72 | 1.8638 | 1.8932 | 1.8498 | 2370 |
| 1738186020 | 1.774 | -0.02 | -1.35 | 1.8098 | 1.8098 | 1.774 | 1220 |
| 1738099620 | 1.7982 | 0.02 | 1.17 | 1.759 | 1.7982 | 1.759 | 1374 |
| 1738013220 | 1.7774 | -0.04 | -2.34 | 1.8 | 1.8 | 1.735 | 4150 |
| 1737754020 | 1.82 | 0.02 | 1.10 | 1.7934 | 1.82 | 1.7934 | 413 |
| 1737667620 | 1.8002 | -0.02 | -1.12 | 1.78 | 1.823 | 1.78 | 2822 |
| 1737581220 | 1.8206 | 0.01 | 0.33 | 1.8324 | 1.8324 | 1.8206 | 2000 |
| 1737494820 | 1.8146 | 0.03 | 1.45 | 1.7874 | 1.8596 | 1.7474 | 12782 |
| 1737408420 | 1.7886 | -0.03 | -1.89 | 1.8252 | 1.8348 | 1.769 | 19016 |
| 1737149220 | 1.823 | -0.03 | -1.79 | 1.8328 | 1.8328 | 1.7872 | 13222 |
| 1737062820 | 1.8562 | -0.13 | -6.64 | 1.906 | 1.906 | 1.8314 | 31914 |
| 1736976420 | 1.9882 | -0.04 | -2.03 | 2.019 | 2.019 | 1.9684 | 11604 |
| 1736890020 | 2.0295 | 0.03 | 1.70 | 1.985 | 2.0295 | 1.985 | 2101 |
| 1736803620 | 1.9956 | -0.08 | -3.99 | 1.9956 | 1.9956 | 1.9956 | 2500 |
| 1736544420 | 2.0785 | -0.03 | -1.47 | 2.0459999 | 2.0804999 | 2.0459999 | 2659 |
| 1736458020 | 2.1095 | 0.11 | 5.48 | 2.0675 | 2.1095 | 2.0665 | 3350 |
| 1736371620 | 2 | -0.06 | -2.94 | 2.016 | 2.0475 | 1.9982 | 13234 |
| 1736285220 | 2.0605 | -0.09 | -3.96 | 2.0485 | 2.0635 | 1.9874 | 4090 |
| 1736198820 | 2.1455 | 0.02 | 1.16 | 2.1435 | 2.1749999 | 2.1435 | 2512 |
| 1735939620 | 2.121 | -0.13 | -5.61 | 2.15 | 2.17 | 2.121 | 5702 |
| 1735853220 | 2.247 | -0 | -0.13 | 2.3535 | 2.3535 | 2.2 | 8030 |
| 1735594020 | 2.25 | -0.04 | -1.68 | 2.2885 | 2.2885 | 2.15 | 5331 |
| 1735334820 | 2.2885 | 0.04 | 1.71 | 2.3045 | 2.3319999 | 2.25 | 7226 |
| 1734989220 | 2.25 | 0.12 | 5.49 | 2.197 | 2.2865 | 2.19 | 13343 |
| 1734730020 | 2.133 | 0.01 | 0.66 | 2.0785 | 2.133 | 2.0605 | 6880 |
| 1734643620 | 2.119 | -0 | -0.21 | 2.0935 | 2.119 | 2.0425 | 6030 |
| 1734557220 | 2.1235 | 0.04 | 2.04 | 2.1284999 | 2.1284999 | 2.1035 | 8077 |
| 1734470820 | 2.081 | -0.02 | -1.09 | 2.0625 | 2.116 | 2.0625 | 289 |
| 1734384420 | 2.104 | -0 | -0.17 | 2.1 | 2.104 | 2.063 | 1675 |
| 1734125220 | 2.1075 | 0 | 0.02 | 2.117 | 2.117 | 2.092 | 9062 |
| 1734038820 | 2.107 | -0.04 | -2.00 | 2.1175 | 2.1549999 | 2.107 | 1040 |
| 1733952420 | 2.15 | 0.05 | 2.60 | 2.11 | 2.15 | 2.11 | 6054 |
| 1733866020 | 2.0955 | -0.01 | -0.45 | 2.1035 | 2.1105 | 2.0955 | 2362 |
| 1733779620 | 2.105 | -0.03 | -1.36 | 2.083 | 2.105 | 2.083 | 6444 |
| 1733520420 | 2.134 | 0.03 | 1.59 | 2.12 | 2.141 | 2.099 | 1291 |
| 1733434020 | 2.1004999 | -0.06 | -2.82 | 2.1455 | 2.1455 | 2.1004999 | 446 |
| 1733347620 | 2.1615 | -0.02 | -1.03 | 2.1835 | 2.1835 | 2.1615 | 200 |
| 1733261220 | 2.184 | 0.09 | 4.35 | 2.1115 | 2.184 | 2.1115 | 598 |
| 1733174820 | 2.093 | -0.09 | -3.99 | 2.1905 | 2.1905 | 2.0915 | 7951 |
| 1732915620 | 2.18 | 0.02 | 0.72 | 2.18 | 2.18 | 2.18 | 1000 |
| 1732829220 | 2.1645 | 0 | 0.00 | 2.176 | 2.176 | 2.157 | 2359 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
