Premium
National Vision Holdings Inc (7NV)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.400001 | 3.73832745218 | 10.699999 | 10.699999 | 10.699999 | 400 | 10.699999 | DE |
| 4 | 0 | 0 | 11.1 | 12.4 | 10.699999 | 302 | 11.33217225 | DE |
| 12 | 1 | 9.90099009901 | 10.1 | 12.4 | 10.1 | 403 | 10.97385829 | DE |
| 26 | 1.1500001 | 11.5577900659 | 9.9499999 | 12.4 | 9.05 | 388 | 10.78317419 | DE |
| 52 | -9.5 | -46.1165048544 | 20.6 | 20.6 | 8.75 | 609 | 12.33500339 | DE |
| 156 | -4.9 | -30.625 | 16 | 21.8 | 8.75 | 556 | 12.52284479 | DE |
| 260 | -4.9 | -30.625 | 16 | 21.8 | 8.75 | 556 | 12.52284479 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1742246820 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 400 |
| 1741987620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741901220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741814820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741728420 | 10.8 | -1.2 | -10.00 | 10.8 | 10.8 | 10.8 | 200 |
| 1741642020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741382820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741296420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741210020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741123620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741037220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740778020 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 300 |
| 1740691620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1740605220 | 12.4 | 1.6 | 14.81 | 12.4 | 12.4 | 12.4 | 400 |
| 1740518820 | 10.8 | -0.3 | -2.70 | 10.8 | 10.8 | 10.8 | 500 |
| 1740432420 | 11.1 | -0.3 | -2.63 | 11.1 | 11.1 | 11.1 | 9 |
| 1740173220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1740086820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1740000420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739914020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739827620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739568420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739482020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739395620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739309220 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 400 |
| 1739222820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738963620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738877220 | 11.5 | 0.7 | 6.48 | 11.5 | 11.5 | 11.5 | 500 |
| 1738790820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738704420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738618020 | 10.8 | 0 | 0.00 | 11.1 | 11.1 | 10.8 | 2076 |
| 1738358820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738272420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738186020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738099620 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 320 |
| 1738013220 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.699999 | 9 |
| 1737754020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737667620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737581220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737494820 | 10.9 | 0.6 | 5.83 | 10.9 | 10.9 | 10.9 | 150 |
| 1737408420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737149220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737062820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736976420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736890020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736803620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736544420 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 100 |
| 1736458020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736371620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736285220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736198820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735939620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735853220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735594020 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1735334820 | 10.1 | -0.5 | -4.72 | 10.1 | 10.199999 | 10.1 | 580 |
| 1734989220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 50 |
| 1734730020 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 379 |
| 1734643620 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.699999 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
