Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 20 | 10.5 | 15.4 | 10.5 | 371 | 11.95647482 | DE |
| 4 | 0.9 | 7.69230769231 | 11.7 | 15.4 | 10.199999 | 241 | 11.61817089 | DE |
| 12 | 2.7 | 27.2727272727 | 9.9 | 15.4 | 9.25 | 208 | 10.91746668 | DE |
| 26 | 7.9 | 168.085106383 | 4.7 | 15.4 | 4.7 | 330 | 8.66184047 | DE |
| 52 | 5.4 | 75 | 7.2 | 15.4 | 4.7 | 283 | 8.23331334 | DE |
| 156 | 5.4 | 75 | 7.2 | 15.4 | 4.7 | 283 | 8.23331334 | DE |
| 260 | 5.4 | 75 | 7.2 | 15.4 | 4.7 | 283 | 8.23331334 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 14.1 | -0.4 | -2.76 | 14.3 | 14.3 | 14.1 | 301 |
| 1732310820 | 14.5 | 4 | 38.10 | 15.2 | 15.4 | 14.5 | 134 |
| 1732224420 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 677 |
| 1732137960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732051560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731965160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731705960 | 10.199999 | -1.4 | -12.07 | 10.199999 | 10.199999 | 10.199999 | 222 |
| 1731619620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731533220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731446820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731360420 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 150 |
| 1731101220 | 11.2 | -0.5 | -4.27 | 11.2 | 11.2 | 11.2 | 150 |
| 1731014760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730928360 | 11.7 | 0.7 | 6.36 | 11.7 | 11.7 | 11.7 | 50 |
| 1730838360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730751960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730492760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730406360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730319960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730233560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730147160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729887960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729801560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729715160 | 11 | 0.9 | 8.91 | 11 | 11 | 11 | 76 |
| 1729628820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729542420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729283220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729196820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729110420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729024020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728937620 | 10.1 | -0.7 | -6.48 | 10.1 | 10.1 | 10.1 | 35 |
| 1728678360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728591960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728505560 | 10.8 | 0.85 | 8.54 | 10.8 | 10.8 | 10.8 | 65 |
| 1728419160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728332760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728073560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727987160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727900760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727814360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727727960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727468760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727382360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727295960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727209560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727123160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726863960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726777560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726691160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726604760 | 9.9499999 | 0.7 | 7.57 | 9.9499999 | 9.9499999 | 9.9499999 | 200 |
| 1726518360 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1726259160 | 9.25 | -0.5 | -5.13 | 9.25 | 9.25 | 9.25 | 400 |
| 1726172760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726086360 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725999960 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725913560 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725654360 | 9.75 | 0.35 | 3.72 | 9.9 | 9.9 | 9.75 | 248 |
| 1725519600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725433200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725346800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725260400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725001200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724914800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724828400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724742000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724655600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
