Données Historiques Scotch Creek Ventures Inc - 7S20

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.0027999	-8.91690737869	0.0313999	0.0313999	0.026	8392	0.02852749	DE
4	-0.0012	-4.02684563758	0.0298	0.0313999	0.0244	6844	0.02819581	DE
12	-0.0012	-4.02684563758	0.0298	0.0313999	0.0244	6844	0.02819581	DE
26	-0.0012	-4.02684563758	0.0298	0.0313999	0.0244	6844	0.02819581	DE
52	-0.0012	-4.02684563758	0.0298	0.0313999	0.0244	6844	0.02819581	DE
156	-0.0012	-4.02684563758	0.0298	0.0313999	0.0244	6844	0.02819581	DE
260	-0.0012	-4.02684563758	0.0298	0.0313999	0.0244	6844	0.02819581	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733779620	0.026	0	0.00	0.026	0.026	0.026	0
1733520420	0.026	-0.0052	-16.67	0.0272	0.03	0.026	13015
1733434020	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1733347620	0.0312	-0.0002	-0.64	0.0274	0.0312	0.0274	10200
1733261220	0.0313999	0.0069999	28.69	0.0313999	0.0313999	0.0313999	1962

Hot Features