Premium
SITC International Holdings Company Limited (7S8)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738272420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 110 |
| 1738186020 | 2.2999999 | -0.02 | -0.86 | 2.2999999 | 2.2999999 | 2.2999999 | 110 |
| 1738099620 | 2.3199999 | 0.06 | 2.65 | 2.2999999 | 2.3199999 | 2.2999999 | 1840 |
| 1738013220 | 2.2599999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2599999 | 830 |
| 1737754020 | 2.2599999 | -0.02 | -0.88 | 2.24 | 2.2599999 | 2.24 | 4634 |
| 1737667620 | 2.2799999 | -0.08 | -3.39 | 2.2799999 | 2.2799999 | 2.24 | 209 |
| 1737581220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737494820 | 2.36 | 0.04 | 1.72 | 2.3199999 | 2.36 | 2.3199999 | 1515 |
| 1737408420 | 2.3199999 | -0.14 | -5.69 | 2.3199999 | 2.3199999 | 2.3199999 | 15 |
| 1737149220 | 2.46 | 0.08 | 3.36 | 2.4 | 2.46 | 2.4 | 2000 |
| 1737062820 | 2.38 | -0.12 | -4.80 | 2.42 | 2.42 | 2.38 | 5144 |
| 1736976420 | 2.5 | -0.04 | -1.57 | 2.48 | 2.5 | 2.48 | 542 |
| 1736890020 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 187 |
| 1736803620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 700 |
| 1736544420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736458020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736371620 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 100 |
| 1736285220 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 2004 |
| 1736198820 | 2.7 | 0.06 | 2.27 | 2.7 | 2.7 | 2.7 | 1000 |
| 1735939620 | 2.64 | 0.12 | 4.76 | 2.6 | 2.64 | 2.6 | 504 |
| 1735853220 | 2.52 | 0.16 | 6.78 | 2.54 | 2.54 | 2.52 | 51 |
| 1735594020 | 2.36 | -0.18 | -7.09 | 2.36 | 2.36 | 2.36 | 914 |
| 1735334820 | 2.54 | 0.16 | 6.72 | 2.52 | 2.54 | 2.52 | 1416 |
| 1734989220 | 2.38 | 0 | 0.00 | 2.4 | 2.44 | 2.38 | 976 |
| 1734730020 | 2.38 | -0.04 | -1.65 | 2.38 | 2.38 | 2.38 | 110 |
| 1734643620 | 2.42 | -0.04 | -1.63 | 2.42 | 2.42 | 2.42 | 38 |
| 1734557220 | 2.46 | 0.1 | 4.24 | 2.48 | 2.48 | 2.36 | 240 |
| 1734470820 | 2.36 | -0.04 | -1.67 | 2.42 | 2.42 | 2.36 | 9790 |
| 1734384420 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.4 | 16 |
| 1734125220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734038820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733952420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733866020 | 2.5 | 0.06 | 2.46 | 2.5 | 2.5 | 2.5 | 3000 |
| 1733779620 | 2.44 | -0.16 | -6.15 | 2.54 | 2.54 | 2.44 | 3307 |
| 1733520420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733434020 | 2.6 | 0.16 | 6.56 | 2.6 | 2.6 | 2.6 | 400 |
| 1733347620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1733261220 | 2.44 | -0.12 | -4.69 | 2.52 | 2.52 | 2.44 | 251 |
| 1733174820 | 2.56 | 0.12 | 4.92 | 2.56 | 2.56 | 2.48 | 1122 |
| 1732915620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732829220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732742820 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 5 |
| 1732656420 | 2.5 | 0.04 | 1.63 | 2.48 | 2.5 | 2.42 | 1150 |
| 1732570020 | 2.46 | -0.04 | -1.60 | 2.56 | 2.56 | 2.46 | 85 |
| 1732310820 | 2.5 | -0.22 | -8.09 | 2.5 | 2.5 | 2.48 | 5200 |
| 1732224420 | 2.72 | 0.06 | 2.26 | 2.72 | 2.72 | 2.72 | 1002 |
| 1732138020 | 2.66 | 0.02 | 0.76 | 2.68 | 2.68 | 2.66 | 2725 |
| 1732051620 | 2.64 | -0.02 | -0.75 | 2.64 | 2.64 | 2.64 | 600 |
| 1731965220 | 2.66 | 0.04 | 1.53 | 2.7 | 2.7 | 2.66 | 1934 |
| 1731705960 | 2.62 | 0.02 | 0.77 | 2.62 | 2.62 | 2.62 | 8 |
| 1731619620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731533220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731446820 | 2.6 | 0.02 | 0.78 | 2.6 | 2.66 | 2.6 | 1523 |
| 1731360420 | 2.58 | -0.08 | -3.01 | 2.6 | 2.6 | 2.58 | 2123 |
| 1731101220 | 2.66 | 0.02 | 0.76 | 2.58 | 2.66 | 2.58 | 500 |
| 1731014760 | 2.64 | 0.06 | 2.33 | 2.64 | 2.64 | 2.64 | 4 |
| 1730928360 | 2.58 | -0.08 | -3.01 | 2.54 | 2.58 | 2.54 | 322 |
| 1730841960 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 150 |
| 1730755560 | 2.66 | 0.02 | 0.76 | 2.64 | 2.72 | 2.64 | 6913 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
