Premium
Talos Energy Inc (7T2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1740691620 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1740605220 | 8.17 | -0.18 | -2.18 | 8.17 | 8.17 | 8.17 | 7 |
| 1740518820 | 8.352 | -0.15 | -1.74 | 8.352 | 8.352 | 8.352 | 59 |
| 1740432420 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.5 | 25 |
| 1740173220 | 8.8 | -0 | -0.02 | 8.824 | 8.824 | 8.8 | 552 |
| 1740086820 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1740000420 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1739914020 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1739827620 | 8.802 | -0.6 | -6.36 | 8.802 | 8.802 | 8.802 | 17 |
| 1739568420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1739482020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1739395620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1739309220 | 9.4 | 0.15 | 1.62 | 9.4 | 9.4 | 9.4 | 225 |
| 1739222820 | 9.25 | 0.2 | 2.21 | 9 | 9.25 | 9 | 128 |
| 1738963620 | 9.05 | -0.09 | -0.98 | 9.09 | 9.09 | 9.05 | 1498 |
| 1738877220 | 9.14 | -0.02 | -0.17 | 9.14 | 9.14 | 9.14 | 30 |
| 1738790820 | 9.156 | 0 | 0.00 | 9.156 | 9.156 | 9.156 | 0 |
| 1738704420 | 9.156 | -0.14 | -1.55 | 9.156 | 9.156 | 9.156 | 200 |
| 1738618020 | 9.3 | -0.29 | -3.04 | 9.71 | 9.71 | 9.3 | 2055 |
| 1738358820 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1738272420 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1738186020 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1738099620 | 9.592 | -0.68 | -6.65 | 9.592 | 9.592 | 9.592 | 100 |
| 1738013220 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1737754020 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1737667620 | 10.275 | -0.26 | -2.51 | 10.21 | 10.335 | 10.21 | 2109 |
| 1737581220 | 10.539999 | -0.18 | -1.68 | 10.385 | 10.555 | 10.385 | 2663 |
| 1737494820 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737408420 | 10.72 | -0.08 | -0.74 | 10.72 | 10.72 | 10.72 | 19 |
| 1737149220 | 10.8 | 0.46 | 4.45 | 10.805 | 10.805 | 10.8 | 691 |
| 1737062820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736976420 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736890020 | 10.34 | 0.09 | 0.88 | 10.34 | 10.34 | 10.34 | 102 |
| 1736803620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736544420 | 10.25 | 0.61 | 6.33 | 10.25 | 10.25 | 10.25 | 500 |
| 1736458020 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736371620 | 9.64 | -0.04 | -0.39 | 9.6999999 | 9.6999999 | 9.64 | 129 |
| 1736285220 | 9.678 | -0.28 | -2.83 | 9.406 | 9.678 | 9.406 | 512 |
| 1736198820 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1735939620 | 9.96 | 0.31 | 3.21 | 9.658 | 9.96 | 9.658 | 13 |
| 1735853220 | 9.65 | 0.95 | 10.92 | 9.5239999 | 9.65 | 9.5239999 | 1252 |
| 1735594020 | 8.6999999 | -0.16 | -1.81 | 8.6999999 | 8.6999999 | 8.6999999 | 2 |
| 1735334820 | 8.86 | -0.04 | -0.45 | 8.942 | 8.964 | 8.86 | 577 |
| 1734989220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734730020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734643620 | 8.9 | -0.46 | -4.91 | 8.9 | 8.9 | 8.9 | 1250 |
| 1734557220 | 9.36 | 0.2 | 2.18 | 9.36 | 9.36 | 9.36 | 10 |
| 1734470820 | 9.16 | -0.18 | -1.97 | 9.16 | 9.16 | 9.16 | 47 |
| 1734384420 | 9.344 | -0.41 | -4.16 | 9.344 | 9.344 | 9.344 | 390 |
| 1734125220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734038820 | 9.75 | -0.11 | -1.16 | 9.8699999 | 9.8699999 | 9.75 | 109 |
| 1733952420 | 9.864 | 0.49 | 5.27 | 9.864 | 9.864 | 9.864 | 250 |
| 1733866020 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1733779620 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1733520420 | 9.3699999 | -0.7 | -6.95 | 9.3699999 | 9.3699999 | 9.3699999 | 489 |
| 1733434020 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1733347620 | 10.07 | -0.4 | -3.82 | 10.47 | 10.47 | 10.065 | 1605 |
| 1733261220 | 10.47 | -0.43 | -3.90 | 10.47 | 10.47 | 10.47 | 1 |
| 1733174820 | 10.895 | 0.2 | 1.82 | 10.895 | 10.895 | 10.895 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
