Premium
ChargePoint Holdings Inc (7U6)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1007 | -9.51436130008 | 1.0584 | 1.1006 | 0.9 | 16940 | 0.9788481 | DE |
| 4 | -0.1609 | -14.3840514929 | 1.1186 | 1.2364 | 0.9 | 16700 | 1.05009391 | DE |
| 12 | -0.1637 | -14.5978241484 | 1.1214 | 1.415 | 0.9 | 17174 | 1.10466276 | DE |
| 26 | -0.9785 | -50.5371345935 | 1.9362 | 2.084 | 0.9 | 11107 | 1.18927698 | DE |
| 52 | -1.0673 | -52.7061728395 | 2.025 | 2.2 | 0.9 | 10084 | 1.38690791 | DE |
| 156 | -5.8463 | -85.9244562022 | 6.804 | 6.956 | 0.9 | 10768 | 1.76683286 | DE |
| 260 | -5.8463 | -85.9244562022 | 6.804 | 6.956 | 0.9 | 10768 | 1.76683286 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.9566 | 0.0365 | 3.97 | 0.9202 | 0.9841 | 0.92 | 4090 |
| 1737667620 | 0.9201 | -0.0357 | -3.74 | 0.962 | 0.9657 | 0.9 | 11871 |
| 1737581220 | 0.9558 | -0.0476 | -4.74 | 1.0002 | 1.0002 | 0.9558 | 28081 |
| 1737494820 | 1.0034 | -0.04 | -3.54 | 1.0298 | 1.0434 | 1.0034 | 40724 |
| 1737408420 | 1.0402 | -0.03 | -2.73 | 1.0593999 | 1.0593999 | 1.0402 | 675 |
| 1737149220 | 1.0693999 | -0.01 | -1.09 | 1.0584 | 1.1006 | 1.0584 | 3350 |
| 1737062820 | 1.0812 | -0 | -0.09 | 1.0958 | 1.0958 | 1.072 | 555 |
| 1736976420 | 1.0822 | 0.08 | 7.77 | 1.0027999 | 1.0822 | 1.0027999 | 3517 |
| 1736890020 | 1.0042 | -0.02 | -1.55 | 1.056 | 1.056 | 1.0042 | 585 |
| 1736803620 | 1.02 | -0.06 | -5.49 | 1.0498 | 1.07 | 1.0002 | 47598 |
| 1736544420 | 1.0792 | -0.02 | -1.91 | 1.0808 | 1.0904 | 1.0582 | 26718 |
| 1736458020 | 1.1002 | 0 | 0.05 | 1.0748 | 1.1017999 | 1.0748 | 480 |
| 1736371620 | 1.0995999 | -0.08 | -7.05 | 1.1541999 | 1.1676 | 1.0728 | 29335 |
| 1736285220 | 1.183 | 0.03 | 2.85 | 1.2364 | 1.2364 | 1.183 | 7650 |
| 1736198820 | 1.1501999 | 0.03 | 2.50 | 1.1095999 | 1.2 | 1.109 | 2971 |
| 1735939620 | 1.1222 | 0.02 | 2.02 | 1.0935999 | 1.1222 | 1.0935999 | 320 |
| 1735853220 | 1.1 | 0.02 | 1.57 | 1.0578 | 1.1464 | 1.0428 | 33140 |
| 1735594020 | 1.083 | -0.01 | -0.55 | 1.0802 | 1.0944 | 1.05 | 55616 |
| 1735334820 | 1.089 | -0.01 | -0.96 | 1.1186 | 1.1452 | 1.0802 | 7415 |
| 1734989220 | 1.0995999 | -0.05 | -4.22 | 1.2072 | 1.2072 | 1.0912 | 19241 |
| 1734730020 | 1.1479999 | 0.05 | 4.67 | 1.092 | 1.1479999 | 1.0518 | 1455 |
| 1734643620 | 1.0968 | 0 | 0.04 | 1.135 | 1.1512 | 1.0918 | 11382 |
| 1734557220 | 1.0964 | 0.02 | 1.41 | 1.108 | 1.256 | 1.0964 | 23999 |
| 1734470820 | 1.0812 | 0.02 | 1.96 | 1.0744 | 1.0994 | 1.0611999 | 5430 |
| 1734384420 | 1.0604 | -0.05 | -4.66 | 1.1122 | 1.1122 | 1.0604 | 2107 |
| 1734125220 | 1.1122 | -0.03 | -2.46 | 1.1418 | 1.1576 | 1.0804 | 33939 |
| 1734038820 | 1.1402 | -0.07 | -6.16 | 1.1986 | 1.2304 | 1.1399999 | 9543 |
| 1733952420 | 1.215 | 0 | 0.30 | 1.2128 | 1.2632 | 1.2 | 3674 |
| 1733866020 | 1.2114 | -0.1 | -7.53 | 1.3364 | 1.3364 | 1.2108 | 13544 |
| 1733779620 | 1.31 | 0.06 | 4.80 | 1.2536 | 1.3744 | 1.2378 | 10804 |
| 1733520420 | 1.25 | -0.04 | -3.04 | 1.3066 | 1.3474 | 1.25 | 9260 |
| 1733434020 | 1.2891999 | 0.12 | 10.68 | 1.2804 | 1.415 | 1.2076 | 107156 |
| 1733347620 | 1.1648 | 0.06 | 5.89 | 1.0828 | 1.1648 | 1.0828 | 29365 |
| 1733261220 | 1.1 | -0.02 | -1.82 | 1.102 | 1.1352 | 1.0902 | 10698 |
| 1733174820 | 1.1204 | -0.03 | -2.59 | 1.1758 | 1.1758 | 1.1204 | 2295 |
| 1732915620 | 1.1501999 | 0.06 | 5.33 | 1.1336 | 1.1501999 | 1.1137999 | 1350 |
| 1732829220 | 1.092 | -0.01 | -0.84 | 1.1206 | 1.1206 | 1.092 | 468 |
| 1732742820 | 1.1012 | 0 | 0.11 | 1.1 | 1.1012 | 1.0968 | 5098 |
| 1732656420 | 1.1 | -0.1 | -8.32 | 1.2063999 | 1.2063999 | 1.1 | 5646 |
| 1732570020 | 1.1998 | 0.08 | 7.14 | 1.113 | 1.1998 | 1.113 | 3820 |
| 1732310820 | 1.1197999 | 0.02 | 1.63 | 1.075 | 1.1197999 | 1.075 | 4473 |
| 1732224420 | 1.1017999 | 0.06 | 5.78 | 1.0206 | 1.1017999 | 1.0206 | 2080 |
| 1732138020 | 1.0416 | 0.01 | 0.60 | 1.0416 | 1.0416 | 1.0416 | 40 |
| 1732051620 | 1.0354 | -0.02 | -1.93 | 1.0368 | 1.0726 | 1.0354 | 4110 |
| 1731965220 | 1.0558 | 0.03 | 2.74 | 1.0576 | 1.0758 | 1.0466 | 4140 |
| 1731705960 | 1.0276 | -0.03 | -2.82 | 1.0454 | 1.0454 | 1.0276 | 630 |
| 1731619560 | 1.0573999 | 0.02 | 2.03 | 1.0566 | 1.0766 | 1.04 | 2945 |
| 1731533160 | 1.0364 | -0.01 | -0.65 | 1.0736 | 1.0934 | 1.0364 | 1393 |
| 1731446820 | 1.0431999 | -0.08 | -7.01 | 1.1462 | 1.1462 | 1.042 | 212144 |
| 1731360420 | 1.1217999 | 0.06 | 6.07 | 1.0566 | 1.1402 | 1.05 | 39055 |
| 1731101220 | 1.0576 | -0.07 | -5.87 | 1.1392 | 1.1392 | 1.0466 | 13946 |
| 1731014760 | 1.1236 | -0.02 | -2.14 | 1.1372 | 1.1566 | 1.1236 | 4495 |
| 1730928360 | 1.1482 | -0.08 | -6.76 | 1.2 | 1.3 | 1.1299999 | 19786 |
| 1730841960 | 1.2314 | 0.05 | 4.48 | 1.2267999 | 1.2514 | 1.2143999 | 1849 |
| 1730755560 | 1.1786 | 0.03 | 2.65 | 1.1466 | 1.1878 | 1.1466 | 19415 |
| 1730496360 | 1.1482 | 0.03 | 2.81 | 1.1214 | 1.1482 | 1.1212 | 2900 |
| 1730409960 | 1.1168 | -0.04 | -3.27 | 1.1581999 | 1.1581999 | 1.1168 | 11400 |
| 1730323560 | 1.1546 | -0.03 | -2.15 | 1.1659999 | 1.1659999 | 1.1546 | 210 |
| 1730237160 | 1.18 | -0.02 | -1.42 | 1.1858 | 1.1858 | 1.1798 | 3370 |
| 1730150760 | 1.197 | -0 | -0.05 | 1.197 | 1.198 | 1.1688 | 705 |
| 1729888020 | 1.1976 | -0.01 | -1.14 | 1.1938 | 1.2028 | 1.1938 | 9415 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
