Premium
Vitec Software Group AB (7VS)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.56 | 8.1989866421 | 43.42 | 46.02 | 43.42 | 4 | 43.79142857 | DE |
| 4 | -0.38 | -0.802364864865 | 47.36 | 48.12 | 43.38 | 34 | 45.67708955 | DE |
| 12 | 4.38 | 10.2816901408 | 42.6 | 48.12 | 39.54 | 151 | 42.50220407 | DE |
| 26 | -0.76 | -1.59195643067 | 47.74 | 48.12 | 37.799999 | 188 | 42.48030163 | DE |
| 52 | -1.94 | -3.9656582175 | 48.92 | 51.8 | 37.799999 | 129 | 43.70104565 | DE |
| 156 | -2.58 | -5.20581113801 | 49.56 | 52.8 | 36.96 | 111 | 43.76702371 | DE |
| 260 | -2.58 | -5.20581113801 | 49.56 | 52.8 | 36.96 | 111 | 43.76702371 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 46.02 | 0 | 0.00 | 46.02 | 46.02 | 46.02 | 0 |
| 1737149220 | 46.02 | 0 | 0.00 | 46.02 | 46.02 | 46.02 | 0 |
| 1737062820 | 46.02 | 2.6 | 5.99 | 46.02 | 46.02 | 46.02 | 1 |
| 1736976420 | 43.42 | 0.04 | 0.09 | 43.42 | 43.42 | 43.42 | 6 |
| 1736890020 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 0 |
| 1736803620 | 43.38 | -1.52 | -3.39 | 43.38 | 43.38 | 43.38 | 52 |
| 1736544420 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1736458020 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1736371620 | 44.9 | 0.04 | 0.09 | 44.82 | 44.9 | 44.82 | 46 |
| 1736285220 | 44.86 | -3.12 | -6.50 | 47.86 | 47.86 | 44.34 | 54 |
| 1736198820 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1735939620 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1735853220 | 47.98 | 0.58 | 1.22 | 48 | 48.12 | 47.98 | 28 |
| 1735594020 | 47.4 | -0.16 | -0.34 | 47.68 | 47.68 | 47.4 | 28 |
| 1735334820 | 47.56 | 0.8 | 1.71 | 47.36 | 47.56 | 47.36 | 53 |
| 1734989220 | 46.76 | 0.98 | 2.14 | 46 | 46.76 | 46 | 62 |
| 1734730020 | 45.78 | -0.28 | -0.61 | 45.78 | 46.2 | 45.74 | 84 |
| 1734643620 | 46.06 | -0.14 | -0.30 | 45.62 | 46.06 | 45.62 | 578 |
| 1734557220 | 46.2 | 1.64 | 3.68 | 46.2 | 46.34 | 46.2 | 78 |
| 1734470820 | 44.56 | 0.6 | 1.36 | 44.56 | 44.56 | 44.56 | 1 |
| 1734384420 | 43.96 | -0.28 | -0.63 | 43.96 | 43.96 | 43.96 | 2 |
| 1734125220 | 44.24 | -0.94 | -2.08 | 44.88 | 44.88 | 44.24 | 235 |
| 1734038820 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1733952420 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1733866020 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1733779620 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1733520420 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1733434020 | 45.18 | 0.16 | 0.36 | 45.18 | 45.18 | 45.18 | 1 |
| 1733347620 | 45.02 | 1.02 | 2.32 | 45.02 | 45.02 | 45.02 | 4 |
| 1733261220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733174820 | 44 | 1.6 | 3.77 | 42.34 | 44 | 42.34 | 7 |
| 1732915620 | 42.4 | 1.98 | 4.90 | 42.4 | 42.4 | 42.4 | 45 |
| 1732829220 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
| 1732742820 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
| 1732656420 | 40.42 | -0.36 | -0.88 | 40.42 | 40.42 | 40.42 | 1 |
| 1732570020 | 40.78 | 0.16 | 0.39 | 40.979999 | 40.979999 | 40.78 | 41 |
| 1732310820 | 40.619999 | 0.62 | 1.55 | 40.54 | 40.619999 | 40.54 | 65 |
| 1732224420 | 40 | 0.28 | 0.70 | 40 | 40 | 40 | 40 |
| 1732138020 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1732051620 | 39.72 | -1.78 | -4.29 | 39.72 | 39.72 | 39.72 | 40 |
| 1731965160 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1731705960 | 41.5 | -0.48 | -1.14 | 41.78 | 41.78 | 41.5 | 52 |
| 1731619560 | 41.979999 | 0 | 0.00 | 41.979999 | 41.979999 | 41.979999 | 0 |
| 1731533160 | 41.979999 | -0.08 | -0.19 | 40.92 | 42.36 | 40.92 | 424 |
| 1731446820 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1731360420 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1731101220 | 42.06 | 0.04 | 0.10 | 42.06 | 42.06 | 42.06 | 32 |
| 1731014760 | 42.02 | 0.86 | 2.09 | 41.36 | 42.02 | 41.36 | 106 |
| 1730928360 | 41.159999 | 1.62 | 4.10 | 41.18 | 41.18 | 41.159999 | 2500 |
| 1730841960 | 39.54 | 0 | 0.00 | 39.54 | 39.54 | 39.54 | 0 |
| 1730755560 | 39.54 | 0 | 0.00 | 39.54 | 39.54 | 39.54 | 0 |
| 1730496360 | 39.54 | -0.46 | -1.15 | 39.54 | 39.54 | 39.54 | 1 |
| 1730409960 | 40 | -2.6 | -6.10 | 40 | 40 | 40 | 30 |
| 1730323560 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1730237160 | 42.6 | 0.5 | 1.19 | 42.6 | 42.6 | 42.6 | 120 |
| 1730150760 | 42.1 | 1.4 | 3.44 | 42.1 | 42.1 | 42.1 | 676 |
| 1729887960 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729801560 | 40.7 | 0.4 | 0.99 | 40.7 | 40.7 | 40.7 | 2 |
| 1729715160 | 40.299999 | 1.6 | 4.13 | 40.159999 | 40.299999 | 40.159999 | 13 |
| 1729628760 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1729542360 | 38.7 | -0.72 | -1.83 | 38.58 | 39.4 | 38.54 | 2638 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
