Premium
Western Uranium & Vanadium Corp (7WT)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 1.03092783505 | 0.679 | 0.74 | 0.66 | 4860 | 0.70745756 | DE |
| 4 | -0.18 | -20.7852193995 | 0.866 | 0.88 | 0.654 | 5766 | 0.76174127 | DE |
| 12 | -0.05 | -6.79347826087 | 0.736 | 0.88 | 0.6 | 9881 | 0.71727603 | DE |
| 26 | -0.51 | -42.6421404682 | 1.196 | 1.316 | 0.6 | 11477 | 0.86531424 | DE |
| 52 | -0.624 | -47.6335877863 | 1.31 | 1.636 | 0.6 | 10391 | 1.04406149 | DE |
| 156 | -0.096 | -12.2762148338 | 0.782 | 1.755 | 0.6 | 11990 | 1.12784762 | DE |
| 260 | -0.096 | -12.2762148338 | 0.782 | 1.755 | 0.6 | 11990 | 1.12784762 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.74 | 0.08 | 12.12 | 0.723 | 0.74 | 0.721 | 11420 |
| 1740605220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1740518820 | 0.66 | -0.004 | -0.60 | 0.686 | 0.686 | 0.66 | 6998 |
| 1740432420 | 0.664 | -0.015 | -2.21 | 0.67 | 0.67 | 0.664 | 700 |
| 1740173220 | 0.679 | 0.019 | 2.88 | 0.679 | 0.679 | 0.679 | 320 |
| 1740086820 | 0.66 | -0.025 | -3.65 | 0.6899999 | 0.6899999 | 0.654 | 13503 |
| 1740000420 | 0.685 | -0.014 | -2.00 | 0.685 | 0.685 | 0.685 | 700 |
| 1739914020 | 0.699 | -0.038 | -5.16 | 0.699 | 0.699 | 0.699 | 750 |
| 1739827620 | 0.737 | 0.011 | 1.52 | 0.737 | 0.737 | 0.737 | 300 |
| 1739568420 | 0.726 | -0.078 | -9.70 | 0.6899999 | 0.76 | 0.6899999 | 10300 |
| 1739482020 | 0.804 | 0.064 | 8.65 | 0.804 | 0.804 | 0.804 | 5 |
| 1739395620 | 0.74 | -0.023 | -3.01 | 0.724 | 0.754 | 0.724 | 5500 |
| 1739309220 | 0.763 | -0.062 | -7.52 | 0.763 | 0.763 | 0.763 | 1000 |
| 1739222820 | 0.825 | 0.046 | 5.91 | 0.809 | 0.825 | 0.809 | 7000 |
| 1738963620 | 0.779 | -0.03 | -3.71 | 0.837 | 0.837 | 0.779 | 17421 |
| 1738877220 | 0.809 | -0.026 | -3.11 | 0.867 | 0.867 | 0.806 | 1105 |
| 1738790820 | 0.835 | -0.034 | -3.91 | 0.835 | 0.835 | 0.835 | 3300 |
| 1738704420 | 0.869 | 0.069 | 8.62 | 0.836 | 0.88 | 0.836 | 12051 |
| 1738618020 | 0.8 | -0.003 | -0.37 | 0.8169999 | 0.8179999 | 0.778 | 5075 |
| 1738358820 | 0.803 | -0.057 | -6.63 | 0.866 | 0.87 | 0.803 | 12100 |
| 1738272420 | 0.86 | 0.15 | 21.13 | 0.81 | 0.86 | 0.81 | 8481 |
| 1738186020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738099620 | 0.71 | 0.0220001 | 3.20 | 0.71 | 0.71 | 0.71 | 1749 |
| 1738013220 | 0.6879999 | -0.11 | -13.78 | 0.772 | 0.772 | 0.6879999 | 27129 |
| 1737754020 | 0.798 | -0.059 | -6.88 | 0.832 | 0.832 | 0.798 | 1127 |
| 1737667620 | 0.857 | 0.034 | 4.13 | 0.842 | 0.857 | 0.802 | 974 |
| 1737581220 | 0.823 | 0 | 0.00 | 0.823 | 0.842 | 0.809 | 9625 |
| 1737494820 | 0.823 | 0.038 | 4.84 | 0.823 | 0.823 | 0.823 | 25 |
| 1737408420 | 0.785 | -0.017 | -2.12 | 0.823 | 0.823 | 0.785 | 2406 |
| 1737149220 | 0.802 | 0.094 | 13.28 | 0.714 | 0.802 | 0.714 | 19520 |
| 1737062820 | 0.708 | -0.003 | -0.42 | 0.724 | 0.729 | 0.708 | 4365 |
| 1736976420 | 0.711 | -0.023 | -3.13 | 0.711 | 0.711 | 0.711 | 200 |
| 1736890020 | 0.734 | -0.013 | -1.74 | 0.751 | 0.751 | 0.734 | 8106 |
| 1736803620 | 0.747 | 0.011 | 1.49 | 0.73 | 0.747 | 0.684 | 42437 |
| 1736544420 | 0.736 | 0.123 | 20.07 | 0.614 | 0.736 | 0.614 | 44595 |
| 1736458020 | 0.613 | -0.027 | -4.22 | 0.63 | 0.63 | 0.6 | 27251 |
| 1736371620 | 0.64 | -0.039 | -5.74 | 0.68 | 0.68 | 0.64 | 5000 |
| 1736285220 | 0.679 | -0.018 | -2.58 | 0.705 | 0.705 | 0.679 | 450 |
| 1736198820 | 0.6969999 | -0.023 | -3.19 | 0.74 | 0.75 | 0.6969999 | 6896 |
| 1735939620 | 0.72 | 0.009 | 1.27 | 0.686 | 0.72 | 0.686 | 1301 |
| 1735853220 | 0.711 | 0.0150001 | 2.16 | 0.674 | 0.74 | 0.674 | 20219 |
| 1735594020 | 0.6959999 | -0.002 | -0.29 | 0.683 | 0.6959999 | 0.68 | 6395 |
| 1735334820 | 0.698 | -0.013 | -1.83 | 0.643 | 0.705 | 0.643 | 20995 |
| 1734989220 | 0.711 | 0.056 | 8.55 | 0.641 | 0.718 | 0.641 | 23800 |
| 1734730020 | 0.655 | 0.027 | 4.30 | 0.658 | 0.658 | 0.637 | 12568 |
| 1734643620 | 0.628 | -0.031 | -4.70 | 0.659 | 0.67 | 0.628 | 44904 |
| 1734557220 | 0.659 | -0.02 | -2.95 | 0.66 | 0.66 | 0.647 | 4200 |
| 1734470820 | 0.679 | 0.001 | 0.15 | 0.709 | 0.719 | 0.678 | 18278 |
| 1734384420 | 0.678 | -0.045 | -6.22 | 0.72 | 0.72 | 0.672 | 30091 |
| 1734125220 | 0.723 | -0.022 | -2.95 | 0.723 | 0.723 | 0.723 | 1200 |
| 1734038820 | 0.745 | 0.011 | 1.50 | 0.74 | 0.745 | 0.725 | 2700 |
| 1733952420 | 0.734 | 0.002 | 0.27 | 0.734 | 0.734 | 0.734 | 655 |
| 1733866020 | 0.732 | -0.039 | -5.06 | 0.749 | 0.749 | 0.732 | 5883 |
| 1733779620 | 0.771 | 0.029 | 3.91 | 0.757 | 0.771 | 0.757 | 5000 |
| 1733520420 | 0.742 | -0.005 | -0.67 | 0.736 | 0.75 | 0.736 | 5644 |
| 1733434020 | 0.747 | -0.017 | -2.23 | 0.761 | 0.761 | 0.747 | 13300 |
| 1733347620 | 0.764 | -0.002 | -0.26 | 0.787 | 0.787 | 0.764 | 9200 |
| 1733261220 | 0.766 | -0.015 | -1.92 | 0.768 | 0.768 | 0.755 | 15851 |
| 1733174820 | 0.781 | -0.009 | -1.14 | 0.8199999 | 0.8199999 | 0.781 | 5863 |
| 1732915620 | 0.79 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 858 |
| 1732829220 | 0.79 | 0.036 | 4.77 | 0.79 | 0.79 | 0.79 | 280 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
