Premium
SPI Energy Co Ltd (7XSP)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.7 | 1.3 | 0.69 | 18197 | 0.7928475 | DE |
| 12 | 0 | 0 | 0.306 | 1.59 | 0.2839999 | 11916 | 0.5642764 | DE |
| 26 | 0 | 0 | 0.256 | 1.59 | 0.256 | 11938 | 0.475768 | DE |
| 52 | 0 | 0 | 0.5679999 | 1.59 | 0.252 | 9310 | 0.49703359 | DE |
| 156 | 0 | 0 | 1 | 1.59 | 0.252 | 7671 | 0.53210746 | DE |
| 260 | 0 | 0 | 1 | 1.59 | 0.252 | 7671 | 0.53210746 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738877220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738790820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738704420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738618020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738358820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738272420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738186020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738099620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738013220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737754020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737667620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737581220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737494820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737408420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737149220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737062820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736976420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736890020 | 0.72 | -0.15 | -17.24 | 0.79 | 1.3 | 0.72 | 13094 |
| 1736803620 | 0.87 | 0.085 | 10.83 | 0.745 | 0.91 | 0.6899999 | 15053 |
| 1736544420 | 0.785 | 0.27 | 52.43 | 0.7 | 0.96 | 0.7 | 26443 |
| 1736458020 | 0.515 | -0.12 | -18.90 | 0.515 | 0.515 | 0.515 | 3640 |
| 1736371620 | 0.635 | -0.115 | -15.33 | 0.635 | 0.72 | 0.515 | 39927 |
| 1736285220 | 0.75 | 0.324 | 76.06 | 1.07 | 1.59 | 0.75 | 21529 |
| 1736198820 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1735939620 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1735853220 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1735594020 | 0.426 | 0.074 | 21.02 | 0.426 | 0.426 | 0.426 | 10 |
| 1735334820 | 0.352 | -0.02 | -5.38 | 0.352 | 0.352 | 0.352 | 3650 |
| 1734989220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1734730020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1734643620 | 0.372 | 0.044 | 13.41 | 0.372 | 0.372 | 0.372 | 4977 |
| 1734557220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1734470820 | 0.328 | 0.018 | 5.81 | 0.328 | 0.328 | 0.328 | 685 |
| 1734384420 | 0.31 | -0.05 | -13.89 | 0.308 | 0.31 | 0.308 | 7800 |
| 1734125220 | 0.36 | 0.044 | 13.92 | 0.438 | 0.505 | 0.36 | 32250 |
| 1734038820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1733952420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1733866020 | 0.316 | -0.014 | -4.24 | 0.316 | 0.316 | 0.316 | 15 |
| 1733779620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733520420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733434020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733347620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733261220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733174820 | 0.33 | 0.0420002 | 14.58 | 0.312 | 0.33 | 0.312 | 2500 |
| 1732915620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1732829220 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1732742820 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1732656420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1732570020 | 0.2879998 | -0.01 | -3.36 | 0.2859998 | 0.2879998 | 0.2859998 | 1030 |
| 1732310820 | 0.298 | -0.02 | -6.29 | 0.2839999 | 0.298 | 0.2839999 | 19970 |
| 1732224420 | 0.318 | 0.008 | 2.58 | 0.306 | 0.318 | 0.306 | 10000 |
| 1732137960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1732051560 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731965160 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731705960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731619560 | 0.31 | -0.05 | -13.89 | 0.31 | 0.31 | 0.31 | 1701 |
| 1731481200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731394800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731308400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
