Volume | 10 225 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 0,1035 | Bas Haut |
|||||
Minimum Bas | 0,0904 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
XTM Inc | 7XT | Tradegate | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-0,004 | -4,24% | 0,0904 | 20:51:53 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
0,1035 | 0,0904 | 0,1035 | 0,0944 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
3 | 10 225 | - | 0,0352 - 0,1405 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
20:51:53 | 1 000 | 0,0904 € | EUR |
Actualités Action XTM
Date | Heure | Source | Titre |
---|---|---|---|
31/5/2024 | 06:41 | Business Wire | XTM Provides Update on Status of Financial Statements |
15/5/2024 | 16:13 | Business Wire | XTM Provides Update on Status of Financial Statements |
02/5/2024 | 00:00 | Business Wire | XTM Announces Receipt of MCTO |
23/4/2024 | 01:00 | Business Wire | XTM Announces Delay in Its Annual Filings |
27/2/2024 | 15:00 | Business Wire | XTM Launches AnyDay™ EWA for Fortune 15 Employer |
24/2/2024 | 01:00 | Business Wire | XTM Announces Completion of Oversubscribed Non-Brokered.. |
06/2/2024 | 15:30 | Business Wire | XTM Announces Initial Tranche Closing of Previously.. |
24/1/2024 | 15:45 | Business Wire | XTM Inc. Provides Further Disclosure on Licensing Agreement |
19/1/2024 | 18:00 | Business Wire | XTM Inc. Receives Strategic Investment and Signs Licensing.. |
11/1/2024 | 15:15 | Business Wire | XTM Rolls Out Certified Earned Wage Access in Canada and US.. |
13/12/2023 | 23:45 | Business Wire | XTM Announces Proposed Offering of Securities |
30/11/2023 | 14:30 | Business Wire | XTM Files Q3 2023 Quarterly Financial Results |
Forum Action XTM
Aucune Discussion TrouvéeAjouter une Discussion
Historiques XTM Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 0,0942 | 0,104 | 0,0848 | 0,093093 | 3 668 | -0,0038 | -4,03% |
1 mois | 0,1025 | 0,1125 | 0,0848 | 0,100844 | 12 158 | -0,0121 | -11,80% |
3 mois | 0,114 | 0,1295 | 0,0848 | 0,107254 | 13 057 | -0,0236 | -20,70% |
6 mois | 0,053 | 0,1405 | 0,0452 | 0,092481 | 29 938 | 0,0374 | 70,57% |
1 an | 0,0722 | 0,1405 | 0,0352 | 0,086607 | 39 354 | 0,0182 | 25,21% |
3 ans | 0,0722 | 0,1405 | 0,0352 | 0,086607 | 39 354 | 0,0182 | 25,21% |
5 ans | 0,0722 | 0,1405 | 0,0352 | 0,086607 | 39 354 | 0,0182 | 25,21% |