Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2560001 | 6.20756804577 | 4.1239999 | 4.38 | 4.01 | 2 | 4.09549993 | DE |
| 4 | 0.472 | 12.0777891505 | 3.908 | 4.38 | 3.832 | 218 | 3.87477676 | DE |
| 12 | 0.46 | 11.7346938776 | 3.92 | 4.38 | 3.4 | 1666 | 3.71254902 | DE |
| 26 | -0.8 | -15.444015444 | 5.18 | 5.7 | 3.4 | 926 | 3.78311807 | DE |
| 52 | -0.856 | -16.3483575248 | 5.236 | 5.962 | 3.4 | 669 | 4.18207788 | DE |
| 156 | 0.3650001 | 9.09091180799 | 4.0149999 | 5.962 | 2.83 | 624 | 4.15719342 | DE |
| 260 | 0.3650001 | 9.09091180799 | 4.0149999 | 5.962 | 2.83 | 624 | 4.15719342 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1732829220 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1732742820 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1732656420 | 4.01 | -0.11 | -2.76 | 4.01 | 4.01 | 4.01 | 1 |
| 1732570020 | 4.1239999 | 0.29 | 7.62 | 4.1239999 | 4.1239999 | 4.1239999 | 3 |
| 1732310820 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1732224420 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1732138020 | 3.832 | -0.07 | -1.89 | 3.832 | 3.832 | 3.832 | 250 |
| 1732051560 | 3.906 | 0 | 0.00 | 3.906 | 3.906 | 3.906 | 0 |
| 1731965160 | 3.906 | 0 | 0.00 | 3.906 | 3.906 | 3.906 | 0 |
| 1731705960 | 3.906 | 0.02 | 0.57 | 3.906 | 3.906 | 3.906 | 3 |
| 1731619620 | 3.884 | 0 | 0.00 | 3.884 | 3.884 | 3.884 | 0 |
| 1731533220 | 3.884 | 0 | 0.00 | 3.884 | 3.884 | 3.884 | 0 |
| 1731446820 | 3.884 | 0 | 0.00 | 3.884 | 3.884 | 3.884 | 0 |
| 1731360420 | 3.884 | -0.02 | -0.61 | 3.91 | 3.91 | 3.884 | 1050 |
| 1731101160 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1731014760 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1730928360 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1730841960 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1730755560 | 3.908 | -0.1 | -2.54 | 3.908 | 3.908 | 3.908 | 1 |
| 1730496360 | 4.01 | -0.02 | -0.55 | 3.932 | 4.01 | 3.932 | 343 |
| 1730409960 | 4.032 | 0 | 0.00 | 4.032 | 4.032 | 4.032 | 0 |
| 1730323560 | 4.032 | 0.06 | 1.41 | 4.032 | 4.032 | 4.032 | 200 |
| 1730237160 | 3.976 | 0.06 | 1.43 | 3.976 | 3.976 | 3.976 | 285 |
| 1730147160 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729887960 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729801560 | 3.92 | 0.23 | 6.12 | 3.89 | 3.92 | 3.89 | 1301 |
| 1729715160 | 3.694 | 0.19 | 5.54 | 3.4 | 3.7 | 3.4 | 38105 |
| 1729628760 | 3.5 | -0.21 | -5.56 | 3.5 | 3.5 | 3.5 | 250 |
| 1729542360 | 3.706 | 0.16 | 4.39 | 3.636 | 3.706 | 3.636 | 425 |
| 1729283160 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1729196760 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1729110360 | 3.55 | -0.1 | -2.85 | 3.556 | 3.556 | 3.55 | 3600 |
| 1729023960 | 3.654 | 0.04 | 1.16 | 3.654 | 3.654 | 3.654 | 3 |
| 1728937620 | 3.612 | -0.03 | -0.77 | 3.6 | 3.612 | 3.6 | 1025 |
| 1728678360 | 3.64 | -0.02 | -0.55 | 3.64 | 3.64 | 3.64 | 360 |
| 1728591960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728505560 | 3.66 | -0.15 | -3.84 | 3.66 | 3.66 | 3.66 | 409 |
| 1728419160 | 3.806 | 0 | 0.00 | 3.806 | 3.806 | 3.806 | 0 |
| 1728332760 | 3.806 | 0.05 | 1.28 | 3.806 | 3.806 | 3.806 | 218 |
| 1728073560 | 3.758 | -0.05 | -1.26 | 3.758 | 3.758 | 3.758 | 300 |
| 1727987220 | 3.806 | 0.02 | 0.48 | 3.806 | 3.806 | 3.806 | 222 |
| 1727900820 | 3.788 | -0.17 | -4.20 | 3.766 | 3.788 | 3.766 | 301 |
| 1727814420 | 3.954 | 0.12 | 3.13 | 3.954 | 3.954 | 3.954 | 3 |
| 1727728020 | 3.834 | -0.12 | -2.94 | 3.834 | 3.834 | 3.834 | 100 |
| 1727468760 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727382360 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727295960 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727209560 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727123160 | 3.95 | 0.04 | 1.02 | 3.95 | 3.95 | 3.95 | 3 |
| 1726864020 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1726777620 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1726691220 | 3.91 | -0.09 | -2.30 | 3.91 | 3.91 | 3.91 | 800 |
| 1726604760 | 4.002 | -0.14 | -3.29 | 4.002 | 4.002 | 4.002 | 1 |
| 1726518420 | 4.138 | 0.25 | 6.54 | 4.118 | 4.138 | 4.118 | 132 |
| 1726259160 | 3.884 | 0 | 0.00 | 3.884 | 3.884 | 3.884 | 0 |
| 1726172760 | 3.884 | 0 | 0.00 | 3.884 | 3.884 | 3.884 | 0 |
| 1726086360 | 3.884 | -0.09 | -2.26 | 3.884 | 3.884 | 3.884 | 450 |
| 1725999960 | 3.974 | 0.05 | 1.38 | 3.88 | 3.974 | 3.88 | 1501 |
| 1725913620 | 3.92 | 0.01 | 0.20 | 3.92 | 3.92 | 3.92 | 3 |
| 1725654360 | 3.912 | 0 | 0.00 | 3.912 | 3.912 | 3.912 | 0 |
| 1725567960 | 3.912 | 0.1 | 2.52 | 3.912 | 3.912 | 3.912 | 609 |
| 1725481560 | 3.816 | 0 | 0.00 | 3.816 | 3.816 | 3.816 | 0 |
| 1725395160 | 3.816 | 0.22 | 6.18 | 3.816 | 3.816 | 3.816 | 1400 |
| 1725308760 | 3.594 | -0.06 | -1.59 | 3.594 | 3.594 | 3.594 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
