ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
EuroTeleSites AG

EuroTeleSites AG (7YF)

4,765
-0,125
(-2,56%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349892204.730.030.644.874.874.731348
17347300204.7-0.06-1.264.664.724.66338
17346436204.76-0.08-1.554.764.764.762250
17345572204.83500.004.84.8354.841
17344708204.835-0.06-1.234.8354.8354.83575
17343844204.89499990.112.414.8654.89499994.86580
17341252204.78-0.07-1.444.784.784.788
17340388204.84999990.112.434.84999994.84999994.8499999200
17339524204.735-0.05-0.944.784.784.7351288
17338660204.78-0.08-1.544.784.784.78100
17337796204.85500.004.8554.8554.8550
17335204204.8550.010.214.8054.8554.805134
17334340204.8450.071.474.724.8454.72749
17333476204.775-0.05-0.934.794.794.775325
17332612204.82-0.06-1.134.834.834.82756
17331748204.875-0.03-0.514.7754.89499994.775581
17329156204.9-0.05-0.914.94.94.920
17328292204.94500.004.9454.9454.9450
17327428204.945-0.05-1.004.9454.9454.945200
17326564204.9950.214.394.7954.9954.795283
17325700204.785-0.07-1.444.94.94.785222
17323108204.8550.020.414.7954.934.7953494
17322244204.8350.112.224.7754.8354.71271
17321380204.73-0.13-2.674.94.934.7154190
17320516204.86-0.27-5.265.09999995.09999994.861375
17319652205.13-0.04-0.775.165.235.13698
17317059605.170.010.195.125.175.12230
17316195605.160.071.385.165.165.1637
17315331605.09-0.11-2.125.135.135.0942
17314468205.20.112.165.155.25.15490
17313604205.09-0.06-1.175.01999995.095.0199999235
17311011605.1500.005.155.155.150
17310147605.150.010.195.155.165.09306
17309283605.13999990.091.785.01999995.13999995.0199999341
17308419605.050.081.615.085.095.05648
17307555604.970.010.304.964.97499994.93912
17304963604.955-0.04-0.704.9554.9554.955500
17304099604.990.040.714.884.994.88975
17303235604.9550.051.024.9554.9554.845477
17302371604.90500.004.9054.9054.9050
17301507604.9050.030.624.9554.974.88375
17298880204.875-0.04-0.814.9654.9654.8751872
17298015604.915-0.08-1.504.9054.9154.90536
17297151604.990.091.735.015.014.9990
17296287604.9050.040.724.9054.9054.905400
17295423604.87-0.11-2.114.874.874.87954
17292831604.97499990.153.114.9854.9854.974999953
17291967604.825-0.12-2.334.874.874.825250
17291103604.940.040.824.954.984.941815
17290239604.90.081.664.84.964.8576
17289376204.82-0.07-1.434.8654.8654.82254
17286783604.8899999-0.06-1.214.88999994.88999994.889999993
17285919604.950.030.614.7854.954.785130
17285055604.920.071.444.93499994.93499994.8852131
17284191604.8499999-0.01-0.104.84999994.84999994.84999996
17283327604.855-0.01-0.214.914.914.8551281
17280736204.86500.004.8654.8654.8650
17279872204.865-0.06-1.224.834.8654.83865
17279008204.9250.163.364.7854.9254.695158
17278144204.76499990.010.324.7154.84.7151326
17277280204.750.051.064.754.754.7567
17274687604.70.020.434.74.74.7175
17273823604.680.051.084.784.784.66187
17272959604.6300.004.634.634.63200

Dernières Valeurs Consultées

Delayed Upgrade Clock