Premium
Sila Realty Trust Inc (803)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 24.8 | -0.2 | -0.80 | 25.2 | 25.2 | 24.8 | 246 |
| 1732915620 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 60 |
| 1732829220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732742820 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25 | 410 |
| 1732656420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732570020 | 24.8 | 0.2 | 0.81 | 24.6 | 24.8 | 24.2 | 1826 |
| 1732310820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732224420 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 100 |
| 1732138020 | 24.4 | 0.8 | 3.39 | 24.4 | 24.4 | 24.4 | 3975 |
| 1732051620 | 23.6 | -0.2 | -0.84 | 23.6 | 24.2 | 23.6 | 512 |
| 1731965220 | 23.8 | 1.2 | 5.31 | 23 | 24 | 23 | 2739 |
| 1731705960 | 22.6 | -0.2 | -0.88 | 23 | 23 | 22.6 | 16 |
| 1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533160 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 75 |
| 1731446820 | 22.6 | -0.8 | -3.42 | 23 | 23 | 22.6 | 402 |
| 1731360420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731101220 | 23.4 | 0.8 | 3.54 | 23 | 23.4 | 23 | 95 |
| 1731014760 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 81 |
| 1730928360 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 375 |
| 1730841960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730755560 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 1 |
| 1730496360 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 5 |
| 1730406360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730319960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730233560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730147160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729887960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729801560 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 1 |
| 1729715160 | 24 | 0 | 0.00 | 24 | 24 | 23.6 | 192 |
| 1729628760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729542360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 50 |
| 1729283160 | 24 | 0.2 | 0.84 | 24.2 | 24.2 | 24 | 530 |
| 1729196760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729110360 | 23.8 | 0.6 | 2.59 | 24 | 24 | 23.6 | 261 |
| 1729023960 | 23.2 | -0.2 | -0.85 | 23.8 | 23.8 | 23.2 | 18 |
| 1728937620 | 23.4 | 0.8 | 3.54 | 23.4 | 23.4 | 23 | 235 |
| 1728678360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1728591960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1728505560 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 260 |
| 1728419160 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 1 |
| 1728332760 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 6 |
| 1728073560 | 23 | -0.4 | -1.71 | 23.2 | 23.2 | 23 | 1647 |
| 1727987220 | 23.4 | 0.6 | 2.63 | 23.2 | 23.4 | 23.2 | 150 |
| 1727900820 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 1 |
| 1727814420 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 134 |
| 1727728020 | 22.4 | -0.6 | -2.61 | 22.4 | 22.4 | 22.4 | 10 |
| 1727468760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727382360 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 14 |
| 1727295960 | 23.4 | 0.2 | 0.86 | 23.2 | 23.4 | 23.2 | 21 |
| 1727209560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1727123160 | 23.2 | 1 | 4.50 | 22.8 | 23.2 | 22.8 | 217 |
| 1726864020 | 22.2 | -0.2 | -0.89 | 22.6 | 22.6 | 22.2 | 200 |
| 1726777560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1726691160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1726604760 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 100 |
| 1726518420 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 51 |
| 1726259160 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 110 |
| 1726172760 | 22.4 | -0.6 | -2.61 | 23 | 23 | 22.4 | 90 |
| 1726086360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 439 |
| 1725999960 | 23 | -0.4 | -1.71 | 22 | 23 | 22 | 64 |
| 1725913620 | 23.4 | 0.4 | 1.74 | 23.6 | 23.6 | 23.4 | 686 |
| 1725654360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 552 |
| 1725567960 | 23 | 1 | 4.55 | 22.4 | 23 | 22.4 | 150 |
| 1725481560 | 22 | 0.6 | 2.80 | 22.2 | 22.2 | 22 | 350 |
| 1725395160 | 21.399999 | -0.6 | -2.73 | 21.8 | 21.8 | 21.399999 | 402 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
