Premium
Grupo Empresarial San Jose Sa (80E)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1599999 | -3.32640131656 | 4.8099999 | 4.8099999 | 4.76 | 893 | 4.80244112 | DE |
| 12 | 0.14 | 3.10421286031 | 4.51 | 4.8099999 | 4.3099999 | 1327 | 4.47606867 | DE |
| 26 | -0.1199999 | -2.51572122674 | 4.7699999 | 4.8099999 | 4.21 | 1496 | 4.39562789 | DE |
| 52 | 0.4 | 9.41176470588 | 4.25 | 4.8099999 | 3.9 | 1319 | 4.33640826 | DE |
| 156 | 1.04 | 28.8088642659 | 3.61 | 4.8099999 | 3.57 | 1298 | 4.24409714 | DE |
| 260 | 1.04 | 28.8088642659 | 3.61 | 4.8099999 | 3.57 | 1298 | 4.24409714 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1733174760 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732915560 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732829160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732742760 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732656360 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732569960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732310760 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732224360 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732137960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732051560 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731965160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731705960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731619560 | 4.76 | -0.05 | -1.04 | 4.76 | 4.76 | 4.76 | 270 |
| 1731533160 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1731446760 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1731360360 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1731101160 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1731014760 | 4.8099999 | 0.4 | 9.07 | 4.8099999 | 4.8099999 | 4.8099999 | 1516 |
| 1730924820 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730838420 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730752020 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730492820 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730406420 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730320020 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730233620 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730147220 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729888020 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729801620 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729715220 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729628820 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729542420 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729283220 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729196820 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729110420 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729024020 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728937620 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728678420 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728592020 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728505620 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728419220 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728332820 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728073620 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727987220 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727900820 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727814420 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727728020 | 4.41 | 0.1 | 2.32 | 4.41 | 4.41 | 4.41 | 1342 |
| 1727468820 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1727382420 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1727296020 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1727209620 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1727123220 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1726864020 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1726777620 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1726691220 | 4.3099999 | -0.2 | -4.43 | 4.3099999 | 4.3099999 | 4.3099999 | 3066 |
| 1726604760 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726518360 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726259160 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726172760 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726086360 | 4.51 | 0.17 | 3.92 | 4.51 | 4.51 | 4.51 | 440 |
| 1725999960 | 4.34 | 0.09 | 2.12 | 4.34 | 4.34 | 4.34 | 375 |
| 1725865200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725606000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725519600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725433200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
