Premium
111 Inc (811A)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.416 | 0.47 | 0.412 | 9679 | 0.44325481 | DE |
| 4 | 0 | 0 | 0.605 | 0.605 | 0.412 | 5721 | 0.47840324 | DE |
| 12 | 0 | 0 | 0.65 | 0.875 | 0.412 | 5115 | 0.65358799 | DE |
| 26 | 0 | 0 | 1.12 | 1.12 | 0.412 | 4073 | 0.70426949 | DE |
| 52 | 0 | 0 | 1.3 | 1.4 | 0.412 | 2770 | 0.79559938 | DE |
| 156 | 0 | 0 | 2.38 | 2.52 | 0.412 | 2155 | 0.88207316 | DE |
| 260 | 0 | 0 | 2.38 | 2.52 | 0.412 | 2155 | 0.88207316 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738013220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1737754020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1737667620 | 0.47 | 0.034 | 7.80 | 0.414 | 0.47 | 0.412 | 3137 |
| 1737581220 | 0.436 | -0.008 | -1.80 | 0.418 | 0.436 | 0.418 | 12900 |
| 1737494820 | 0.444 | 0.02 | 4.72 | 0.416 | 0.444 | 0.416 | 13000 |
| 1737408420 | 0.424 | 0.01 | 2.42 | 0.424 | 0.424 | 0.424 | 5987 |
| 1737149220 | 0.414 | -0.004 | -0.96 | 0.414 | 0.414 | 0.414 | 200 |
| 1737062820 | 0.418 | -0.018 | -4.13 | 0.418 | 0.418 | 0.418 | 6 |
| 1736976420 | 0.436 | -0.014 | -3.11 | 0.436 | 0.436 | 0.436 | 1170 |
| 1736890020 | 0.45 | -0.046 | -9.27 | 0.45 | 0.458 | 0.43 | 9300 |
| 1736803620 | 0.496 | 0.004 | 0.81 | 0.496 | 0.496 | 0.496 | 20158 |
| 1736544420 | 0.492 | -0.043 | -8.04 | 0.53 | 0.53 | 0.492 | 3625 |
| 1736458020 | 0.535 | -0.02 | -3.60 | 0.535 | 0.535 | 0.535 | 2250 |
| 1736371620 | 0.555 | -0.01 | -1.77 | 0.555 | 0.555 | 0.555 | 9794 |
| 1736285220 | 0.5649999 | -0.04 | -6.61 | 0.59 | 0.595 | 0.55 | 3767 |
| 1736198820 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1735939620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 1 |
| 1735853220 | 0.605 | -0.1 | -14.18 | 0.605 | 0.605 | 0.605 | 517 |
| 1735594020 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1735334820 | 0.705 | -0.065 | -8.44 | 0.71 | 0.71 | 0.705 | 220 |
| 1734989220 | 0.77 | 0.02 | 2.67 | 0.86 | 0.86 | 0.77 | 625 |
| 1734730020 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 100 |
| 1734643620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734557220 | 0.76 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 3004 |
| 1734470820 | 0.76 | 0.025 | 3.40 | 0.74 | 0.765 | 0.74 | 1135 |
| 1734384420 | 0.735 | -0.035 | -4.55 | 0.795 | 0.795 | 0.735 | 137 |
| 1734125220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734038820 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.77 | 1000 |
| 1733952420 | 0.76 | -0.04 | -5.00 | 0.76 | 0.76 | 0.76 | 205 |
| 1733866020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733779620 | 0.8 | 0.1050001 | 15.11 | 0.79 | 0.8 | 0.79 | 1367 |
| 1733520420 | 0.6949999 | -0.035 | -4.79 | 0.71 | 0.715 | 0.6949999 | 4056 |
| 1733434020 | 0.73 | -0.02 | -2.67 | 0.705 | 0.73 | 0.705 | 2110 |
| 1733347620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733261220 | 0.75 | -0.01 | -1.32 | 0.745 | 0.75 | 0.745 | 401 |
| 1733174820 | 0.76 | -0.085 | -10.06 | 0.785 | 0.785 | 0.76 | 2013 |
| 1732915620 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732829220 | 0.845 | 0.01 | 1.20 | 0.875 | 0.875 | 0.845 | 2250 |
| 1732742820 | 0.835 | 0.2600001 | 45.22 | 0.585 | 0.84 | 0.585 | 73432 |
| 1732656420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1732570020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1732310820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1732224420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1732138020 | 0.5749999 | -0.045 | -7.26 | 0.5799999 | 0.5799999 | 0.5749999 | 310 |
| 1732051620 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 3324 |
| 1731965160 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731705960 | 0.64 | 0.035 | 5.79 | 0.625 | 0.64 | 0.625 | 4095 |
| 1731619620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731533220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731446820 | 0.605 | -0.045 | -6.92 | 0.605 | 0.605 | 0.605 | 2 |
| 1731360420 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 283 |
| 1731101220 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 2000 |
| 1731014760 | 0.65 | -0.015 | -2.26 | 0.65 | 0.65 | 0.65 | 1385 |
| 1730928360 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730841960 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730755560 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730496360 | 0.665 | -0.04 | -5.67 | 0.665 | 0.705 | 0.665 | 216 |
| 1730409960 | 0.705 | -0.015 | -2.08 | 0.705 | 0.705 | 0.705 | 1063 |
| 1730323560 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 400 |
| 1730237160 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 491 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
