Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.75438596491 | 1.71 | 1.71 | 1.71 | 10 | 1.71 | DE |
| 4 | -0.2 | -10.6382978723 | 1.88 | 1.91 | 1.69 | 4325 | 1.81846742 | DE |
| 12 | 0.5200001 | 44.827598692 | 1.1599999 | 1.96 | 1.1499999 | 4609 | 1.72296161 | DE |
| 26 | 0.67 | 66.3366336634 | 1.01 | 1.96 | 0.905 | 4236 | 1.57379945 | DE |
| 52 | 0.61 | 57.0093457944 | 1.07 | 1.96 | 0.76 | 4036 | 1.31928156 | DE |
| 156 | 0.47 | 38.8429752066 | 1.21 | 1.96 | 0.76 | 3733 | 1.31410461 | DE |
| 260 | 0.47 | 38.8429752066 | 1.21 | 1.96 | 0.76 | 3733 | 1.31410461 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732829220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732742820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732656420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732570020 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.71 | 10 |
| 1732310820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1732224420 | 1.73 | -0.04 | -2.26 | 1.73 | 1.73 | 1.73 | 12 |
| 1732138020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1732051620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1731965220 | 1.77 | 0.05 | 2.91 | 1.77 | 1.77 | 1.77 | 2000 |
| 1731705960 | 1.72 | -0.07 | -3.91 | 1.69 | 1.72 | 1.69 | 2806 |
| 1731619560 | 1.79 | -0.04 | -2.19 | 1.79 | 1.79 | 1.79 | 2000 |
| 1731533160 | 1.83 | -0.04 | -2.14 | 1.83 | 1.83 | 1.83 | 1000 |
| 1731446820 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731360420 | 1.87 | -0.04 | -2.09 | 1.87 | 1.87 | 1.87 | 401 |
| 1731101220 | 1.91 | 0.03 | 1.60 | 1.91 | 1.91 | 1.91 | 2000 |
| 1731014760 | 1.88 | 0.06 | 3.30 | 1.91 | 1.91 | 1.88 | 476 |
| 1730928360 | 1.82 | -0.07 | -3.70 | 1.85 | 1.85 | 1.8 | 35000 |
| 1730841960 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730755560 | 1.89 | -0.02 | -1.05 | 1.88 | 1.89 | 1.88 | 1875 |
| 1730496360 | 1.91 | 0.02 | 1.06 | 1.86 | 1.91 | 1.86 | 3808 |
| 1730409960 | 1.89 | 0.13 | 7.39 | 1.89 | 1.89 | 1.89 | 2000 |
| 1730323560 | 1.76 | -0.1 | -5.38 | 1.85 | 1.85 | 1.76 | 10866 |
| 1730237160 | 1.86 | -0.09 | -4.62 | 1.86 | 1.86 | 1.86 | 2600 |
| 1730150760 | 1.95 | 0.07 | 3.72 | 1.92 | 1.95 | 1.89 | 8150 |
| 1729887960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729801560 | 1.88 | 0.02 | 1.08 | 1.88 | 1.88 | 1.88 | 287 |
| 1729715160 | 1.86 | 0.05 | 2.76 | 1.94 | 1.96 | 1.86 | 8900 |
| 1729628760 | 1.81 | 0.08 | 4.62 | 1.78 | 1.81 | 1.78 | 2000 |
| 1729542360 | 1.73 | 0.11 | 6.79 | 1.73 | 1.73 | 1.73 | 400 |
| 1729283160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729196760 | 1.62 | -0.07 | -4.14 | 1.62 | 1.62 | 1.62 | 2000 |
| 1729110360 | 1.69 | 0.13 | 8.33 | 1.69 | 1.69 | 1.69 | 1 |
| 1729023960 | 1.56 | -0.12 | -7.14 | 1.6399999 | 1.6399999 | 1.56 | 3507 |
| 1728937620 | 1.68 | 0.16 | 10.53 | 1.68 | 1.68 | 1.68 | 300 |
| 1728678360 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728591960 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728505560 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 1200 |
| 1728419160 | 1.52 | -0.25 | -14.12 | 1.59 | 1.59 | 1.52 | 3072 |
| 1728332760 | 1.77 | 0.07 | 4.12 | 1.77 | 1.79 | 1.77 | 7070 |
| 1728073620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727987220 | 1.7 | -0.11 | -6.08 | 1.6399999 | 1.7 | 1.57 | 32187 |
| 1727900820 | 1.81 | 0.2 | 12.42 | 1.75 | 1.81 | 1.74 | 9475 |
| 1727814420 | 1.61 | 0.04 | 2.55 | 1.58 | 1.61 | 1.58 | 3345 |
| 1727728020 | 1.57 | 0.06 | 3.97 | 1.55 | 1.57 | 1.5 | 8900 |
| 1727468760 | 1.51 | 0.17 | 12.69 | 1.55 | 1.55 | 1.44 | 16246 |
| 1727382360 | 1.34 | 0.14 | 11.67 | 1.34 | 1.34 | 1.34 | 300 |
| 1727295960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727209560 | 1.2 | 0.05 | 4.35 | 1.21 | 1.21 | 1.2 | 774 |
| 1727123220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1726864020 | 1.1499999 | -0.02 | -1.71 | 1.1499999 | 1.1499999 | 1.1499999 | 300 |
| 1726777560 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 300 |
| 1726691220 | 1.1599999 | -0.04 | -3.33 | 1.2 | 1.2 | 1.1599999 | 600 |
| 1726604820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726518420 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 120 |
| 1726259160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1726172760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1726086360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1725999960 | 1.1599999 | 0.1 | 9.43 | 1.1599999 | 1.1599999 | 1.1599999 | 3455 |
| 1725865200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725606000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725519600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725433200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725346800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725260400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
