Premium
Jd Logistics (822)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736458020 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736371620 | 1.46 | -0.16 | -9.88 | 1.46 | 1.46 | 1.46 | 560 |
| 1736285220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736198820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735939620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735853220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735594020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735334820 | 1.62 | -0.02 | -1.22 | 1.62 | 1.62 | 1.62 | 79 |
| 1734989220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734730020 | 1.6399999 | -0.06 | -3.53 | 1.6399999 | 1.6399999 | 1.6399999 | 710 |
| 1734643620 | 1.7 | 0.08 | 4.94 | 1.7 | 1.7 | 1.7 | 80 |
| 1734557220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734470820 | 1.62 | -0.06 | -3.57 | 1.6399999 | 1.6399999 | 1.62 | 6706 |
| 1734384420 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 500 |
| 1734125220 | 1.69 | -0.06 | -3.43 | 1.69 | 1.69 | 1.69 | 555 |
| 1734038820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733952420 | 1.75 | 0.04 | 2.34 | 1.75 | 1.75 | 1.75 | 4300 |
| 1733866020 | 1.71 | -0.15 | -8.06 | 1.76 | 1.76 | 1.71 | 12400 |
| 1733779620 | 1.86 | 0.1 | 5.68 | 1.76 | 1.86 | 1.76 | 12700 |
| 1733520420 | 1.76 | 0.04 | 2.33 | 1.76 | 1.76 | 1.76 | 2800 |
| 1733434020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733347620 | 1.72 | 0.01 | 0.58 | 1.73 | 1.78 | 1.72 | 3271 |
| 1733261220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733174820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732915620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732829220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732742820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732656420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732570020 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.71 | 10 |
| 1732310820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1732224420 | 1.73 | -0.04 | -2.26 | 1.73 | 1.73 | 1.73 | 12 |
| 1732138020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1732051620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1731965220 | 1.77 | 0.05 | 2.91 | 1.77 | 1.77 | 1.77 | 2000 |
| 1731705960 | 1.72 | -0.07 | -3.91 | 1.69 | 1.72 | 1.69 | 2806 |
| 1731619560 | 1.79 | -0.04 | -2.19 | 1.79 | 1.79 | 1.79 | 2000 |
| 1731533160 | 1.83 | -0.04 | -2.14 | 1.83 | 1.83 | 1.83 | 1000 |
| 1731446820 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731360420 | 1.87 | -0.04 | -2.09 | 1.87 | 1.87 | 1.87 | 401 |
| 1731101220 | 1.91 | 0.03 | 1.60 | 1.91 | 1.91 | 1.91 | 2000 |
| 1731014760 | 1.88 | 0.06 | 3.30 | 1.91 | 1.91 | 1.88 | 476 |
| 1730928360 | 1.82 | -0.07 | -3.70 | 1.85 | 1.85 | 1.8 | 35000 |
| 1730841960 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730755560 | 1.89 | -0.02 | -1.05 | 1.88 | 1.89 | 1.88 | 1875 |
| 1730496360 | 1.91 | 0.02 | 1.06 | 1.86 | 1.91 | 1.86 | 3808 |
| 1730409960 | 1.89 | 0.13 | 7.39 | 1.89 | 1.89 | 1.89 | 2000 |
| 1730323560 | 1.76 | -0.1 | -5.38 | 1.85 | 1.85 | 1.76 | 10866 |
| 1730237160 | 1.86 | -0.09 | -4.62 | 1.86 | 1.86 | 1.86 | 2600 |
| 1730150760 | 1.95 | 0.07 | 3.72 | 1.92 | 1.95 | 1.89 | 8150 |
| 1729887960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729801560 | 1.88 | 0.02 | 1.08 | 1.88 | 1.88 | 1.88 | 287 |
| 1729715160 | 1.86 | 0.05 | 2.76 | 1.94 | 1.96 | 1.86 | 8900 |
| 1729628760 | 1.81 | 0.08 | 4.62 | 1.78 | 1.81 | 1.78 | 2000 |
| 1729542360 | 1.73 | 0.11 | 6.79 | 1.73 | 1.73 | 1.73 | 400 |
| 1729283160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729196760 | 1.62 | -0.07 | -4.14 | 1.62 | 1.62 | 1.62 | 2000 |
| 1729110360 | 1.69 | 0.13 | 8.33 | 1.69 | 1.69 | 1.69 | 1 |
| 1729023960 | 1.56 | -0.12 | -7.14 | 1.6399999 | 1.6399999 | 1.56 | 3507 |
| 1728937620 | 1.68 | 0.16 | 10.53 | 1.68 | 1.68 | 1.68 | 300 |
| 1728630000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
