Premium
Hims & Hers Health Inc (82W)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.31 | -32.8858024691 | 64.8 | 67.8 | 34.38 | 125393 | 42.21686082 | DE |
| 4 | 10.6 | 32.2286409243 | 32.89 | 69.98 | 32.549999 | 79990 | 47.912599 | DE |
| 12 | 13.67 | 45.8417169685 | 29.82 | 69.98 | 22.01 | 53807 | 38.54197967 | DE |
| 26 | 30.095 | 224.673385592 | 13.395 | 69.98 | 12.16 | 46290 | 29.87677956 | DE |
| 52 | 30.74 | 241.098039216 | 12.75 | 69.98 | 10.4 | 38612 | 24.30829117 | DE |
| 156 | 37.07 | 577.414330218 | 6.42 | 69.98 | 5.4 | 31215 | 21.42836896 | DE |
| 260 | 37.07 | 577.414330218 | 6.42 | 69.98 | 5.4 | 31215 | 21.42836896 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 43.57 | 3.84 | 9.67 | 39 | 43.73 | 37.51 | 50919 |
| 1740691620 | 39.729999 | -0.25 | -0.63 | 40.65 | 43.99 | 39 | 68963 |
| 1740605220 | 39.979999 | 2 | 5.27 | 38 | 42.53 | 37.81 | 109079 |
| 1740518820 | 37.979999 | -10.81 | -22.16 | 40.22 | 41.26 | 34.38 | 205608 |
| 1740432420 | 48.79 | 1.99 | 4.25 | 47 | 50.12 | 41.92 | 86172 |
| 1740173220 | 46.8 | -16.28 | -25.81 | 64.8 | 67.8 | 46.8 | 157143 |
| 1740086820 | 63.08 | -2.84 | -4.31 | 66.519999 | 67.48 | 57.16 | 76215 |
| 1740000420 | 65.92 | 9.94 | 17.76 | 55.5 | 69.98 | 54.8 | 120656 |
| 1739914020 | 55.98 | -4.88 | -8.02 | 58.28 | 58.7 | 54 | 92440 |
| 1739827620 | 60.86 | 3.16 | 5.48 | 57.7 | 61.86 | 57.66 | 54870 |
| 1739568420 | 57.7 | 0.92 | 1.62 | 58.26 | 61.58 | 56.02 | 97513 |
| 1739482020 | 56.78 | 12.09 | 27.05 | 45.2 | 56.94 | 44.71 | 118158 |
| 1739395620 | 44.69 | 2.79 | 6.66 | 42.29 | 44.76 | 40.24 | 30723 |
| 1739309220 | 41.9 | -1.45 | -3.34 | 43.6 | 43.89 | 41.369999 | 15391 |
| 1739222820 | 43.35 | 2.05 | 4.96 | 42.11 | 43.74 | 40.36 | 63484 |
| 1738963620 | 41.299999 | 2.47 | 6.36 | 38.52 | 44.3 | 38.5 | 33129 |
| 1738877220 | 38.83 | -1.66 | -4.10 | 40.119999 | 41.44 | 37.89 | 40034 |
| 1738790820 | 40.49 | 0.19 | 0.47 | 40.27 | 42.58 | 39.86 | 55003 |
| 1738704420 | 40.299999 | 2.51 | 6.64 | 38.01 | 40.38 | 37.32 | 39400 |
| 1738618020 | 37.79 | 1.58 | 4.36 | 34.4 | 38.63 | 34.11 | 92081 |
| 1738358820 | 36.21 | 3.71 | 11.42 | 32.89 | 36.33 | 32.549999 | 43734 |
| 1738272420 | 32.5 | 1.98 | 6.49 | 30.53 | 32.85 | 30.42 | 27359 |
| 1738186020 | 30.52 | 0.32 | 1.06 | 30.52 | 30.93 | 29.82 | 19705 |
| 1738099620 | 30.2 | 1.17 | 4.03 | 29.19 | 31.28 | 28.81 | 25567 |
| 1738013220 | 29.03 | -0.34 | -1.16 | 29.39 | 30.26 | 27.01 | 46972 |
| 1737754020 | 29.37 | -0.13 | -0.44 | 29.65 | 30.4 | 29.16 | 41700 |
| 1737667620 | 29.5 | 1.19 | 4.20 | 28.21 | 29.58 | 27.58 | 37747 |
| 1737581220 | 28.31 | -0.37 | -1.29 | 28.95 | 29.33 | 27.7 | 25862 |
| 1737494820 | 28.68 | 1.69 | 6.26 | 27.31 | 28.73 | 27.1 | 59033 |
| 1737408420 | 26.99 | -0.05 | -0.18 | 26.95 | 27.29 | 26.2 | 30168 |
| 1737149220 | 27.04 | 0.08 | 0.30 | 26.85 | 27.49 | 24.82 | 47440 |
| 1737062820 | 26.96 | -0.08 | -0.30 | 26.98 | 27.84 | 26.1 | 15169 |
| 1736976420 | 27.04 | 1.68 | 6.62 | 25.31 | 27.04 | 24.69 | 39741 |
| 1736890020 | 25.36 | 0.06 | 0.24 | 25.28 | 25.85 | 24.49 | 17496 |
| 1736803620 | 25.3 | 0.41 | 1.65 | 24.31 | 25.81 | 23.81 | 34215 |
| 1736544420 | 24.89 | -0.2 | -0.80 | 25.09 | 25.09 | 23.21 | 25112 |
| 1736458020 | 25.09 | 0.13 | 0.52 | 25 | 25.09 | 24.2 | 11092 |
| 1736371620 | 24.96 | -1.53 | -5.78 | 26.48 | 27.35 | 24.8 | 18381 |
| 1736285220 | 26.49 | 0.61 | 2.36 | 26 | 27.74 | 25.32 | 31038 |
| 1736198820 | 25.88 | 0.09 | 0.35 | 26.8 | 27.5 | 25.42 | 46451 |
| 1735939620 | 25.79 | 1.44 | 5.91 | 24.45 | 25.96 | 24.42 | 29190 |
| 1735853220 | 24.35 | -0.83 | -3.30 | 23.9 | 25.22 | 23.51 | 41226 |
| 1735594020 | 25.18 | -0.27 | -1.06 | 25.21 | 25.8 | 25.01 | 18603 |
| 1735334820 | 25.45 | -1.15 | -4.32 | 28 | 28.5 | 25.31 | 40235 |
| 1734989220 | 26.6 | 1.67 | 6.70 | 25.1 | 26.6 | 25.01 | 66223 |
| 1734730020 | 24.93 | -0.47 | -1.85 | 25.6 | 26.03 | 23.65 | 66027 |
| 1734643620 | 25.4 | -2.29 | -8.27 | 27.6 | 28.27 | 22.01 | 141534 |
| 1734557220 | 27.69 | -1.94 | -6.55 | 29.29 | 30.17 | 27.32 | 58767 |
| 1734470820 | 29.63 | 0.12 | 0.41 | 29.36 | 31.44 | 28.81 | 47577 |
| 1734384420 | 29.51 | 0.91 | 3.18 | 28.79 | 29.84 | 27.19 | 65300 |
| 1734125220 | 28.6 | -0.56 | -1.92 | 29.01 | 29.29 | 27.49 | 15770 |
| 1734038820 | 29.16 | 0.35 | 1.21 | 28.79 | 30.5 | 27.81 | 24003 |
| 1733952420 | 28.81 | -0.57 | -1.94 | 29.07 | 29.69 | 26.71 | 41291 |
| 1733866020 | 29.38 | -1.67 | -5.38 | 31.11 | 31.47 | 28.27 | 43413 |
| 1733779620 | 31.05 | -1.28 | -3.96 | 32.409999 | 32.96 | 30.81 | 26018 |
| 1733520420 | 32.33 | 2.52 | 8.45 | 29.82 | 32.7 | 29.32 | 34157 |
| 1733434020 | 29.81 | -2.55 | -7.88 | 32.009999 | 32.799999 | 29.81 | 33008 |
| 1733347620 | 32.36 | 1.91 | 6.27 | 30.99 | 32.659999 | 30.42 | 26072 |
| 1733261220 | 30.45 | 0.53 | 1.77 | 29.89 | 32.119999 | 28.69 | 32045 |
| 1733174820 | 29.92 | -0.57 | -1.87 | 31.5 | 32.28 | 29.3 | 71653 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
