Premium
Holley Inc (82Z)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.2 | 0 | 0 | 0 | DE |
| 4 | -0.02 | -0.900900900901 | 2.22 | 2.2599999 | 2.2 | 1371 | 2.2310288 | DE |
| 12 | -0.46 | -17.2932330827 | 2.66 | 2.92 | 2.12 | 1917 | 2.57046308 | DE |
| 26 | -1.12 | -33.734939759 | 3.32 | 3.66 | 2.12 | 1793 | 2.65924979 | DE |
| 52 | 0.34 | 18.2795698925 | 1.86 | 3.66 | 1.77 | 1738 | 2.72920323 | DE |
| 156 | -3.2 | -59.2592592593 | 5.4 | 5.4 | 1.68 | 1487 | 2.86651561 | DE |
| 260 | -3.2 | -59.2592592593 | 5.4 | 5.4 | 1.68 | 1487 | 2.86651561 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1782764700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1782505500 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1782419100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1782332700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1782246300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1782159900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1781900700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1781814300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1781727900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1781641500 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 1034 |
| 1781555100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1781295900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1781209500 | 2.2 | -0.06 | -2.65 | 2.2 | 2.2 | 2.2 | 11 |
| 1781123100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1781036700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1780950300 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1780691100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1780604700 | 2.22 | -0.22 | -9.02 | 2.22 | 2.22 | 2.22 | 3437 |
| 1780518300 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1780431900 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1780345500 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1780086300 | 2.44 | -0.12 | -4.69 | 2.44 | 2.44 | 2.44 | 81 |
| 1779999900 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1779913500 | 2.56 | 0.44 | 20.75 | 2.56 | 2.56 | 2.56 | 1100 |
| 1779827100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1779740700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1779481500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1779395100 | 2.12 | -0.16 | -7.02 | 2.12 | 2.12 | 2.12 | 1100 |
| 1779308700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1779222300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1779135900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1778876700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1778790300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1778703900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1778617500 | 2.2799999 | -0.3 | -11.63 | 2.2799999 | 2.2799999 | 2.2799999 | 4954 |
| 1778531100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1778271900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1778185500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1778099100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1778012700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1777926300 | 2.58 | -0.34 | -11.64 | 2.62 | 2.62 | 2.58 | 1666 |
| 1777580700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1777494300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1777407900 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 15 |
| 1777321500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1777062300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776975900 | 2.9 | 0 | 0.00 | 2.88 | 2.9 | 2.88 | 11025 |
| 1776889500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776803100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776716700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776457500 | 2.9 | 0.28 | 10.69 | 2.9 | 2.9 | 2.9 | 160 |
| 1776371100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1776284700 | 2.62 | -0.04 | -1.50 | 2.62 | 2.62 | 2.62 | 58 |
| 1776198300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1776111900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1775852700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1775766300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1775679900 | 2.66 | -0.14 | -5.00 | 2.66 | 2.66 | 2.66 | 1200 |
| 1775593500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1775161500 | 2.8 | 0.2 | 7.69 | 2.72 | 2.8 | 2.72 | 1666 |
| 1775023200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
