ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WM Technology Inc

WM Technology Inc (833)

1,29
-0,07
(-5,15%)
Fermé 05 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.097.51.21.351.27151.2DE
40.62593.9849624060.6651.350.66533530.96347559DE
120.43500.861.350.66519610.91086596DE
260.35537.96791443850.9351.350.66519070.9302106DE
520.3638.70967741940.931.350.64523710.9629925DE
156-0.09-6.521739130431.381.630.64521340.99285095DE
260-0.09-6.521739130431.381.630.64521340.99285095DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17333476201.290.097.501.351.351.2920214
17332612201.200.001.21.21.20
17331748201.200.001.21.21.20
17329156201.200.001.21.21.20
17328292201.200.001.21.21.20
17327428201.2-0.05-4.001.21.21.2715
17326564201.2500.001.251.251.250
17325700201.250.1715.741.251.251.251050
17323108201.0800.001.081.081.080
17322244201.08-0.06-5.261.081.081.084212
17321380201.13999990.1414.001.13999991.13999991.1399999110
173205162010.0151.5211160
17319652200.9850.066.490.9850.990.98514264
17317059600.9250.0556.320.9250.9250.9258680
17316195600.8700.000.870.870.870
17315331600.870.15521.680.850.870.851060
17314468200.71500.000.7150.7150.7150
17313604200.71500.000.7150.7150.7150
17311012200.7150.0050.700.7150.7150.71580
17310147600.7100.000.710.710.710
17309283600.71-0.03-4.050.6650.710.6653300
17308419600.7400.000.740.740.740
17307555600.740.022.780.740.740.74345
17304963600.7200.000.720.720.720
17304099600.72-0.005-0.690.720.720.726000
17303235600.725-0.055-7.050.7250.7250.725212
17302371600.780.022.630.780.780.78715
17301507600.76-0.09-10.590.760.760.76250
17298879600.8500.000.850.850.850
17298015600.8500.000.850.850.850
17297151600.8500.000.850.850.850
17296287600.8500.000.850.850.850
17295423600.8500.000.850.850.850
17292831600.8500.000.850.850.850
17291967600.850.0556.920.850.850.8578
17291104200.79500.000.7950.7950.7950
17290240200.79500.000.7950.7950.7950
17289376200.795-0.005-0.630.7950.7950.795750
17286783600.800.000.80.80.80
17285919600.800.000.80.80.80
17285055600.800.000.80.80.80
17284191600.800.000.80.80.80
17283327600.800.000.80.80.80
17280735600.8-0.015-1.840.80.80.81500
17279872200.814999900.000.81499990.81499990.81499990
17279008200.814999900.000.81499990.81499990.81499990
17278144200.814999900.000.81499990.81499990.81499990
17277280200.8149999-0.005-0.610.81499990.81499990.814999919
17274687600.8199999-0.025-2.960.81999990.81999990.8199999750
17273823600.84500.000.8450.8450.8450
17272959600.84500.000.8450.8450.8450
17272095600.84500.000.8450.8450.8450
17271231600.845-0.055-6.110.8450.8450.845853
17268640200.90.044.650.90.90.93
17267776200.8600.000.860.860.860
17266912200.860.011.180.860.860.86100
17266047600.8500.000.850.850.850
17265183600.8500.000.850.850.850
17262591600.8500.000.850.850.850
17261727600.8500.000.850.850.850
17260863600.8500.000.850.850.850
17259999600.8500.000.850.850.850
17259135600.8500.000.850.850.850
17256543600.85-0.06-6.590.850.850.851500
17255196000.9100.000.910.910.910

Dernières Valeurs Consultées

Delayed Upgrade Clock