Premium
Desktop Metal Inc (844)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0.765 | 1.1 | 0.4509 | 7246 | 0.70798745 | DE |
| 52 | 0 | 0 | 1.32 | 1.408 | 0.4364 | 10001 | 0.68013676 | DE |
| 156 | 0 | 0 | 1.576 | 1.722 | 0.4364 | 9445 | 0.69565314 | DE |
| 260 | 0 | 0 | 1.576 | 1.722 | 0.4364 | 9445 | 0.69565314 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727330400 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1727244000 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1727157600 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1727071200 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1726812000 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1726725600 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1726639200 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1726552800 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1726466400 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1726207200 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1726120800 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1726034400 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1725948000 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1725861600 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1725602400 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1725516000 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1725429600 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1725343200 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1725256800 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1724997600 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1724911200 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1724824800 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1724738400 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1724652000 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1724392800 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1724306400 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1724220000 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1724133600 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1724047200 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1723788000 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1723701600 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1723615200 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1723528800 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1723442400 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1723183200 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1723096800 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1723010400 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1722924000 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1722837600 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1722578400 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1722492000 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1722405600 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1722319200 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1722232800 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1721973600 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1721887200 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1721800800 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1721714400 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1721628000 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1721368800 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1721282400 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1721196000 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1721109600 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1721023200 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1720764000 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1720677600 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1720591200 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1720504800 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1720418400 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1720159200 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1720072800 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1719986400 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1719900000 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1719813600 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1719554400 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1719468000 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
