Premium
Upstart Holdings Inc (855)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 30.295 | -0.05 | -0.16 | 30.49 | 30.8 | 30.295 | 970 |
| 1783023900 | 30.345 | -1.6 | -4.99 | 31.415 | 32.1 | 30.345 | 1186 |
| 1782937500 | 31.94 | 0.8 | 2.55 | 30.705 | 32.38 | 30.685 | 3529 |
| 1782851100 | 31.145 | 0.31 | 1.01 | 30.63 | 31.515 | 29.9 | 3818 |
| 1782764700 | 30.835 | 1.32 | 4.47 | 29.7 | 30.89 | 29 | 17102 |
| 1782505500 | 29.515 | 0.82 | 2.88 | 28.535 | 29.525 | 28.21 | 2405 |
| 1782419100 | 28.69 | -0.04 | -0.14 | 28.865 | 29.155 | 28.69 | 1604 |
| 1782332700 | 28.73 | 1.27 | 4.61 | 27.66 | 29.505 | 27.59 | 11538 |
| 1782246300 | 27.465 | 0.13 | 0.48 | 26.93 | 28.3 | 26.645 | 2968 |
| 1782159900 | 27.335 | -0.87 | -3.08 | 28.265 | 28.6 | 27.26 | 2016 |
| 1781900700 | 28.205 | 0.23 | 0.82 | 27.955 | 28.58 | 27.955 | 1087 |
| 1781814300 | 27.975 | 1.43 | 5.37 | 27.04 | 28.235 | 26.965 | 3460 |
| 1781727900 | 26.55 | -1.59 | -5.65 | 27.85 | 29.24 | 26.55 | 2021 |
| 1781641500 | 28.14 | -0.62 | -2.16 | 27.83 | 28.49 | 27.43 | 7519 |
| 1781555100 | 28.76 | 2.56 | 9.77 | 27.3 | 29.04 | 27.185 | 9918 |
| 1781295900 | 26.2 | -0.54 | -2.02 | 27.305 | 27.73 | 26.2 | 6908 |
| 1781209500 | 26.74 | 0.23 | 0.87 | 26.26 | 26.74 | 25.49 | 2756 |
| 1781123100 | 26.51 | -0.23 | -0.86 | 26.38 | 27.18 | 25.935 | 3757 |
| 1781036700 | 26.74 | -0.1 | -0.35 | 27.15 | 27.995 | 25.93 | 1004 |
| 1780950300 | 26.835 | 1.09 | 4.23 | 25.565 | 26.835 | 25.565 | 1125 |
| 1780691100 | 25.745 | -2.16 | -7.72 | 27.2 | 27.445 | 25.355 | 7427 |
| 1780604700 | 27.9 | 2.3 | 8.96 | 26.005 | 27.9 | 25.675 | 4538 |
| 1780518300 | 25.605 | -2.08 | -7.50 | 27.565 | 27.915 | 25.56 | 5695 |
| 1780431900 | 27.68 | -1.55 | -5.30 | 28.78 | 28.8 | 27.37 | 3790 |
| 1780345500 | 29.23 | 0.29 | 0.98 | 29.31 | 29.705 | 28.54 | 5040 |
| 1780086300 | 28.945 | 1.18 | 4.23 | 28.435 | 29.66 | 28.1 | 8629 |
| 1779999900 | 27.77 | 1.63 | 6.24 | 26.275 | 27.88 | 25.7 | 5853 |
| 1779913500 | 26.14 | -0.4 | -1.51 | 26.28 | 26.8 | 25.98 | 5263 |
| 1779827100 | 26.54 | 0.69 | 2.67 | 24.915 | 26.895 | 24.865 | 12408 |
| 1779740700 | 25.85 | 1.13 | 4.55 | 24.69 | 25.885 | 24.645 | 3099 |
| 1779481500 | 24.725 | -0.15 | -0.58 | 24.89 | 25.48 | 24.45 | 18635 |
| 1779395100 | 24.87 | 0.03 | 0.10 | 24.645 | 24.87 | 24.18 | 1485 |
| 1779308700 | 24.845 | 0.61 | 2.52 | 24.465 | 25 | 23.455 | 3660 |
| 1779222300 | 24.235 | 0.43 | 1.81 | 23.995 | 24.335 | 23.335 | 3041 |
| 1779135900 | 23.805 | -1.73 | -6.78 | 25.27 | 25.435 | 23.805 | 7051 |
| 1778876700 | 25.535 | 0.79 | 3.19 | 25.765 | 26.32 | 24.5 | 14887 |
| 1778790300 | 24.745 | 1.82 | 7.92 | 22.96 | 24.745 | 22.7 | 5331 |
| 1778703900 | 22.93 | -0.88 | -3.68 | 23.59 | 24.13 | 22.58 | 9222 |
| 1778617500 | 23.805 | -0.56 | -2.28 | 24.11 | 24.435 | 23.515 | 15261 |
| 1778531100 | 24.36 | -0.15 | -0.61 | 24.48 | 24.64 | 23.88 | 11276 |
| 1778271900 | 24.51 | -0.01 | -0.02 | 24.53 | 25.475 | 24.395 | 7008 |
| 1778185500 | 24.515 | 0.07 | 0.27 | 24.445 | 25.44 | 24.16 | 12727 |
| 1778099100 | 24.45 | -2.52 | -9.33 | 22.67 | 24.725 | 22.67 | 15362 |
| 1778012700 | 26.965 | -0.42 | -1.52 | 27.38 | 28.02 | 26.905 | 13734 |
| 1777926300 | 27.38 | 0.75 | 2.82 | 28.105 | 28.6 | 26.8 | 21605 |
| 1777580700 | 26.63 | 0.5 | 1.93 | 26.29 | 26.86 | 26.27 | 18427 |
| 1777494300 | 26.125 | -2.17 | -7.65 | 28.1 | 28.1 | 25.63 | 16061 |
| 1777407900 | 28.29 | -0.2 | -0.68 | 28.485 | 28.485 | 27.765 | 1893 |
| 1777321500 | 28.485 | 0 | 0.02 | 28.83 | 28.845 | 28.395 | 1433 |
| 1777062300 | 28.48 | 0.37 | 1.32 | 27.915 | 28.485 | 27.865 | 5086 |
| 1776975900 | 28.11 | -1.49 | -5.03 | 29.61 | 29.61 | 27.385 | 11290 |
| 1776889500 | 29.6 | 1.3 | 4.59 | 28.95 | 29.815 | 28.95 | 1601 |
| 1776803100 | 28.3 | -1.2 | -4.07 | 29.535 | 30.405 | 28.205 | 8582 |
| 1776716700 | 29.5 | 0.21 | 0.72 | 28.785 | 29.605 | 28.43 | 7316 |
| 1776457500 | 29.29 | 0.84 | 2.97 | 28.28 | 30.105 | 28.28 | 12044 |
| 1776371100 | 28.445 | 0.16 | 0.58 | 28.9 | 29.165 | 27.67 | 7669 |
| 1776284700 | 28.28 | 3.42 | 13.73 | 25.145 | 28.545 | 24.5 | 10936 |
| 1776198300 | 24.865 | 1.26 | 5.32 | 23.845 | 25 | 23.845 | 3865 |
| 1776111900 | 23.61 | 0.47 | 2.05 | 22.99 | 23.83 | 22.61 | 5745 |
| 1775852700 | 23.135 | -0.27 | -1.13 | 23.3 | 23.755 | 22.86 | 4513 |
| 1775766300 | 23.4 | 0.23 | 1.01 | 23.11 | 23.74 | 22.825 | 5997 |
| 1775679900 | 23.165 | 0.24 | 1.07 | 24 | 24.58 | 23.05 | 15684 |
| 1775593500 | 22.92 | 0.84 | 3.80 | 23 | 23.27 | 22.8 | 3968 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
