Premium
Dongguan Rural Commercial Bank (857)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.008 | -1.73913043478 | 0.46 | 0.46 | 0.46 | 11 | 0.46 | DE |
| 12 | -0.008 | -1.73913043478 | 0.46 | 0.46 | 0.46 | 11 | 0.46 | DE |
| 26 | -0.022 | -4.64135021097 | 0.474 | 0.474 | 0.444 | 876 | 0.46252668 | DE |
| 52 | -0.1279999 | -22.0689520809 | 0.5799999 | 0.5799999 | 0.444 | 701 | 0.46252668 | DE |
| 156 | -0.358 | -44.1975308642 | 0.81 | 0.81 | 0.444 | 502 | 0.46371225 | DE |
| 260 | -0.358 | -44.1975308642 | 0.81 | 0.81 | 0.444 | 502 | 0.46371225 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740691620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740605220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740518820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740432420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740173220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740086820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740000420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739914020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739827620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739568420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739482020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739395620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739309220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739222820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738963620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738877220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738790820 | 0.46 | 0.016 | 3.60 | 0.46 | 0.46 | 0.46 | 11 |
| 1738652400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738566000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738306800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738220400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738134000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738047600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737961200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737702000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737615600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737529200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737442800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737356400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737097200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737010800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736924400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736838000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736751600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736492400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736406000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736319600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736233200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736146800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1735887600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1735801200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1735542000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1735282800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1734937200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1734678000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1734591600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1734505200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1734418800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1734332400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1734073200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1733986800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1733900400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1733814000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1733727600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1733468400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1733382000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1733295600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1733209200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1733122800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
