Premium
Noble Corporation plc (85V1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 32.303199 | 0 | 0.00 | 32.303199 | 32.303199 | 32.303199 | 0 |
| 1737408420 | 32.303199 | 0 | 0.00 | 32.303199 | 32.303199 | 32.303199 | 0 |
| 1737149220 | 32.303199 | -1.11 | -3.33 | 32.303199 | 32.303199 | 32.303199 | 11 |
| 1737062820 | 33.4154 | -0.45 | -1.33 | 33.4154 | 33.4154 | 33.4154 | 30 |
| 1736976420 | 33.865499 | 0.98 | 2.99 | 33.4257 | 33.865499 | 33.4257 | 209 |
| 1736890020 | 32.8808 | 0.49 | 1.50 | 32.8808 | 32.8808 | 32.8808 | 100 |
| 1736803620 | 32.3947 | -0.26 | -0.80 | 32.3947 | 32.3947 | 32.3947 | 30 |
| 1736544420 | 32.6554 | 1.33 | 4.24 | 32.6554 | 32.6554 | 32.6554 | 100 |
| 1736458020 | 31.327 | 0 | 0.00 | 31.327 | 31.327 | 31.327 | 0 |
| 1736371620 | 31.327 | -0.73 | -2.27 | 31.327 | 31.327 | 31.327 | 334 |
| 1736285220 | 32.0537 | -0.25 | -0.78 | 31.3131 | 32.0537 | 31.3131 | 58 |
| 1736198820 | 32.3066 | 0.26 | 0.80 | 32.1132 | 32.3066 | 32.1132 | 371 |
| 1735939620 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735853220 | 32.049999 | 3.22 | 11.18 | 30.2508 | 32.049999 | 30.2508 | 466 |
| 1735594020 | 28.8271 | 0.57 | 2.01 | 28.8271 | 28.8271 | 28.8271 | 3 |
| 1735334820 | 28.2585 | 0.56 | 2.00 | 28.2709 | 28.6 | 28.2585 | 121 |
| 1734989220 | 27.7031 | -0.15 | -0.53 | 27.7031 | 27.7031 | 27.7031 | 82 |
| 1734730020 | 27.85 | -0.08 | -0.29 | 27.85 | 27.85 | 27.85 | 79 |
| 1734643620 | 27.9304 | -1.56 | -5.29 | 27.9304 | 27.9304 | 27.9304 | 63 |
| 1734557220 | 29.4899 | 1.12 | 3.94 | 29.4899 | 29.4899 | 29.4899 | 253 |
| 1734470820 | 28.3732 | -1.87 | -6.18 | 28.3732 | 28.3732 | 28.3732 | 976 |
| 1734384420 | 30.2406 | 0 | 0.00 | 30.2406 | 30.2406 | 30.2406 | 0 |
| 1734125220 | 30.2406 | 0 | 0.00 | 30.2406 | 30.2406 | 30.2406 | 0 |
| 1734038820 | 30.2406 | -0.66 | -2.13 | 31.3404 | 31.3404 | 30.2406 | 89 |
| 1733952420 | 30.9 | 0.62 | 2.05 | 30.9 | 30.9 | 30.9 | 81 |
| 1733866020 | 30.2795 | 0 | 0.00 | 30.2795 | 30.2795 | 30.2795 | 0 |
| 1733779620 | 30.2795 | 0 | 0.00 | 30.2795 | 30.2795 | 30.2795 | 0 |
| 1733520420 | 30.2795 | -1.44 | -4.55 | 30.2795 | 30.2795 | 30.2795 | 66 |
| 1733434020 | 31.7218 | 0 | 0.00 | 31.7218 | 31.7218 | 31.7218 | 0 |
| 1733347620 | 31.7218 | -0.29 | -0.90 | 31.7218 | 31.7218 | 31.7218 | 75 |
| 1733261220 | 32.010599 | 0 | 0.00 | 32.010599 | 32.010599 | 32.010599 | 0 |
| 1733174820 | 32.010599 | 0.47 | 1.49 | 32.010599 | 32.010599 | 32.010599 | 21 |
| 1732915620 | 31.5421 | 0 | 0.00 | 31.5421 | 31.5421 | 31.5421 | 0 |
| 1732829220 | 31.5421 | 0 | 0.00 | 31.5421 | 31.5421 | 31.5421 | 0 |
| 1732742820 | 31.5421 | 0 | 0.00 | 31.5421 | 31.5421 | 31.5421 | 0 |
| 1732656420 | 31.5421 | 0 | 0.00 | 31.5421 | 31.5421 | 31.5421 | 0 |
| 1732570020 | 31.5421 | 0 | 0.00 | 31.5421 | 31.5421 | 31.5421 | 0 |
| 1732310820 | 31.5421 | 0 | 0.00 | 31.5421 | 31.5421 | 31.5421 | 0 |
| 1732224420 | 31.5421 | 0 | 0.00 | 31.5421 | 31.5421 | 31.5421 | 0 |
| 1732138020 | 31.5421 | 0 | 0.00 | 31.5421 | 31.5421 | 31.5421 | 0 |
| 1732051620 | 31.5421 | -0.92 | -2.83 | 31.091 | 31.5421 | 31.091 | 154 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
