Premium
Altus Power Inc (8770)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0200001 | 0.431036647221 | 4.6399999 | 4.6399999 | 4.6399999 | 100 | 4.6399999 | DE |
| 4 | 0.92 | 24.5989304813 | 3.74 | 4.78 | 3.24 | 1200 | 3.75267294 | DE |
| 12 | 1.06 | 29.4444444444 | 3.6 | 4.78 | 3.24 | 1363 | 3.70106427 | DE |
| 26 | 1.68 | 56.3758389262 | 2.98 | 4.78 | 2.6 | 2192 | 3.59200334 | DE |
| 52 | -1.99 | -29.9248120301 | 6.65 | 6.65 | 2.6 | 1574 | 3.84267077 | DE |
| 156 | -1.09 | -18.9565217391 | 5.75 | 6.65 | 2.6 | 1227 | 4.06345811 | DE |
| 260 | -1.09 | -18.9565217391 | 5.75 | 6.65 | 2.6 | 1227 | 4.06345811 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1739482020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1739395620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1739309220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1739222820 | 4.6399999 | -0.02 | -0.43 | 4.6399999 | 4.6399999 | 4.6399999 | 100 |
| 1738963620 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738877220 | 4.66 | 0.72 | 18.27 | 4.74 | 4.78 | 4.62 | 1333 |
| 1738790820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738704420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738618020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738358820 | 3.94 | 0.42 | 11.93 | 3.94 | 3.94 | 3.94 | 2000 |
| 1738272420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1738186020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1738099620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1738013220 | 3.52 | 0.2 | 6.02 | 3.52 | 3.52 | 3.52 | 164 |
| 1737754020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737667620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737581220 | 3.32 | -0.46 | -12.17 | 3.24 | 3.32 | 3.24 | 3752 |
| 1737494820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737408420 | 3.78 | 0.04 | 1.07 | 3.78 | 3.78 | 3.78 | 50 |
| 1737149220 | 3.74 | -0.14 | -3.61 | 3.74 | 3.74 | 3.74 | 1000 |
| 1737062820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736976420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736890020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736803620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736544420 | 3.88 | -0.18 | -4.43 | 3.88 | 3.88 | 3.88 | 1000 |
| 1736458020 | 4.0599999 | -0.08 | -1.93 | 4.0599999 | 4.0599999 | 4.0599999 | 4 |
| 1736371620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1736285220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1736198820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1735939620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1735853220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1735594020 | 4.1399999 | 0.78 | 23.21 | 4.1399999 | 4.1399999 | 4.1399999 | 5 |
| 1735334820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734989220 | 3.36 | -0.34 | -9.19 | 3.5 | 3.5 | 3.36 | 192 |
| 1734730020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734643620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734557220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734470820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734384420 | 3.7 | 0.1 | 2.78 | 3.7 | 3.7 | 3.7 | 2702 |
| 1734125220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1734038820 | 3.6 | -0.36 | -9.09 | 3.6 | 3.6 | 3.6 | 5419 |
| 1733952420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733866020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733779620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733520420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733434020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733347620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733261220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733174820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732915620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732829220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732742820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732656420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732570020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732310820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732224420 | 3.96 | 0.26 | 7.03 | 3.96 | 3.96 | 3.96 | 281 |
| 1732138020 | 3.7 | 0.18 | 5.11 | 3.7 | 3.7 | 3.7 | 765 |
| 1732051620 | 3.52 | -0.3 | -7.85 | 3.52 | 3.52 | 3.52 | 1250 |
| 1731965160 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
