Premium
Dianthus Therapeutics Inc (87E)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.99999997475E-7 | 4.90196101223E-6 | 20.399999 | 20.8 | 19.899999 | 7 | 20.01428538 | DE |
| 4 | -0.8 | -3.77358490566 | 21.2 | 23.2 | 19.899999 | 70 | 21.76505375 | DE |
| 12 | -1.8 | -8.10810810811 | 22.2 | 26.2 | 18.899999 | 80 | 22.55652985 | DE |
| 26 | -5.6 | -21.5384615385 | 26 | 27.4 | 18.899999 | 127 | 24.27905097 | DE |
| 52 | -3.4 | -14.2857142857 | 23.8 | 28 | 18.5 | 108 | 24.25059913 | DE |
| 156 | -3.4 | -14.2857142857 | 23.8 | 28 | 18.5 | 108 | 24.25059913 | DE |
| 260 | -3.4 | -14.2857142857 | 23.8 | 28 | 18.5 | 108 | 24.25059913 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 5 |
| 1740605220 | 20 | -0.4 | -1.96 | 20.8 | 20.8 | 20 | 14 |
| 1740518820 | 20.399999 | -2 | -8.93 | 20.399999 | 20.399999 | 20.399999 | 2 |
| 1740432420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740173220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740086820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740000420 | 22.4 | -0.8 | -3.45 | 22.4 | 22.4 | 22.4 | 3 |
| 1739914020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739827620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739568420 | 23.2 | 1 | 4.50 | 23.2 | 23.2 | 23.2 | 3 |
| 1739482020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1739395620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1739309220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1739222820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738963620 | 22.2 | -0.8 | -3.48 | 22.2 | 22.2 | 22.2 | 147 |
| 1738877220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738790820 | 23 | 1.8 | 8.49 | 23 | 23 | 23 | 102 |
| 1738704420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1738618020 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 282 |
| 1738358820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738272420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738186020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738099620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738013220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737754020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737667620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737581220 | 21.6 | 2.5 | 13.09 | 20.6 | 21.6 | 20.6 | 288 |
| 1737494820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737408420 | 19.1 | -1.5 | -7.28 | 19.1 | 19.1 | 19.1 | 1 |
| 1737149220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737062820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736976420 | 20.6 | 1.7 | 8.99 | 19.399999 | 20.6 | 19.399999 | 96 |
| 1736890020 | 18.899999 | -7.3 | -27.86 | 18.899999 | 18.899999 | 18.899999 | 1 |
| 1736803620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736544420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736458020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736371620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736285220 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 77 |
| 1736198820 | 26 | 2 | 8.33 | 24.4 | 26 | 24.4 | 185 |
| 1735939620 | 24 | 2 | 9.09 | 24 | 24 | 24 | 100 |
| 1735853220 | 22 | 0 | 0.00 | 21.2 | 22 | 21.2 | 6 |
| 1735594020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735334820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734989220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734730020 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 275 |
| 1734643620 | 22.2 | -1.4 | -5.93 | 22.2 | 22.2 | 22.2 | 5 |
| 1734557220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734470820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734384420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734125220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734038820 | 23.6 | 1.4 | 6.31 | 23.6 | 23.6 | 23.6 | 10 |
| 1733952420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733866020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733779620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733520420 | 22.2 | -2.2 | -9.02 | 22.2 | 22.2 | 22.2 | 6 |
| 1733434020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733347620 | 24.4 | 4.4 | 22.00 | 24.4 | 24.4 | 24.4 | 93 |
| 1733209200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733122800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732863600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732777200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
