Premium
Stevanato Group (87N)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.599999 | -7.84313273741 | 20.399999 | 20.399999 | 20.399999 | 331 | 20.399999 | DE |
| 4 | -3.2 | -14.5454545455 | 22 | 22 | 18.399999 | 94 | 19.72306431 | DE |
| 12 | -0.9 | -4.56852791878 | 19.7 | 23 | 18.399999 | 196 | 21.6454495 | DE |
| 26 | 0.6 | 3.2967032967 | 18.2 | 23 | 16.5 | 177 | 20.87094766 | DE |
| 52 | -10 | -34.7222222222 | 28.8 | 29.4 | 16 | 149 | 21.55904173 | DE |
| 156 | -9.8 | -34.2657342657 | 28.6 | 32.4 | 16 | 166 | 24.41601841 | DE |
| 260 | -9.8 | -34.2657342657 | 28.6 | 32.4 | 16 | 166 | 24.41601841 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1740605220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1740518820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1740432420 | 20.399999 | 1.5 | 7.94 | 20.399999 | 20.399999 | 20.399999 | 331 |
| 1740173220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1740086820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1740000420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739914020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739827620 | 18.899999 | 0.5 | 2.72 | 18.899999 | 18.899999 | 18.899999 | 1 |
| 1739568420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1739482020 | 18.399999 | -2.6 | -12.38 | 18.399999 | 18.399999 | 18.399999 | 264 |
| 1739395620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739309220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739222820 | 21 | -0.8 | -3.67 | 21 | 21 | 21 | 1 |
| 1738963620 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 1 |
| 1738877220 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 27 |
| 1738790820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738704420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738618020 | 22 | 1.4 | 6.80 | 22 | 22 | 22 | 34 |
| 1738358820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738272420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738186020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738099620 | 20.6 | -0.6 | -2.83 | 20.6 | 20.6 | 20.6 | 19 |
| 1738013220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1737754020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1737667620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1737581220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1737494820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1737408420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1737149220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1737062820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736976420 | 21.2 | -1.8 | -7.83 | 21.2 | 21.2 | 21.2 | 1 |
| 1736890020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736803620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736544420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736458020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736371620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1667 |
| 1736285220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1 |
| 1736198820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735939620 | 23 | 2.2 | 10.58 | 23 | 23 | 23 | 72 |
| 1735853220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735594020 | 20.8 | 0.8 | 4.00 | 20.8 | 20.8 | 20.8 | 3 |
| 1735334820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734989220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734730020 | 20 | -2.4 | -10.71 | 20.2 | 20.2 | 20 | 496 |
| 1734643620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734557220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734470820 | 22.4 | 0.6 | 2.75 | 22.4 | 22.4 | 22.4 | 89 |
| 1734384420 | 21.8 | -0.8 | -3.54 | 22.4 | 22.4 | 21.8 | 507 |
| 1734125220 | 22.6 | 2.6 | 13.00 | 22.6 | 22.6 | 22.6 | 5 |
| 1734038820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733952420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733866020 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 50 |
| 1733779620 | 19.6 | 1.3 | 7.10 | 19.7 | 19.7 | 19.6 | 156 |
| 1733468400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733382000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733295600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733209200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733122800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732863600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732777200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
