Premium
Sylvamo Corp (88L)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 3.52233676976 | 58.2 | 60.35 | 58.2 | 34 | 58.42462687 | DE |
| 4 | -6.45 | -9.67016491754 | 66.7 | 69.65 | 58.2 | 67 | 63.70209459 | DE |
| 12 | -17.7 | -22.706863374 | 77.95 | 78.5 | 58.2 | 58 | 70.7589724 | DE |
| 26 | -12.8 | -17.5222450376 | 73.05 | 91.35 | 58.2 | 60 | 76.63160238 | DE |
| 52 | 7.55 | 14.3263757116 | 52.7 | 91.35 | 52.7 | 50 | 71.81752514 | DE |
| 156 | 21.57 | 55.7652533609 | 38.68 | 91.35 | 36.94 | 91 | 53.28704925 | DE |
| 260 | 21.57 | 55.7652533609 | 38.68 | 91.35 | 36.94 | 91 | 53.28704925 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1742246820 | 60.35 | 2.15 | 3.69 | 60.3 | 60.35 | 60.3 | 7 |
| 1741987620 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1741901220 | 58.2 | -2.45 | -4.04 | 58.2 | 58.2 | 58.2 | 60 |
| 1741814820 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1741728420 | 60.65 | 0.45 | 0.75 | 60.65 | 60.65 | 60.65 | 40 |
| 1741642020 | 60.2 | -3.05 | -4.82 | 61.2 | 61.2 | 60.2 | 101 |
| 1741382820 | 63.25 | 0.4 | 0.64 | 63.25 | 63.25 | 63.25 | 1 |
| 1741296420 | 62.85 | -1.9 | -2.93 | 62.85 | 62.85 | 62.85 | 123 |
| 1741210020 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1741123620 | 64.75 | -4.9 | -7.04 | 65.4 | 65.4 | 64.05 | 25 |
| 1741037220 | 69.65 | 5.05 | 7.82 | 67.849999 | 69.65 | 67.849999 | 33 |
| 1740778020 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1740691620 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1740605220 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1740518820 | 64.599999 | -1.1 | -1.67 | 64.599999 | 64.599999 | 64.599999 | 1 |
| 1740432420 | 65.7 | -1 | -1.50 | 64.9 | 65.8 | 64.9 | 335 |
| 1740173220 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1740086820 | 66.7 | -2.15 | -3.12 | 66.7 | 66.7 | 66.7 | 14 |
| 1740000420 | 68.849999 | 0 | 0.00 | 68.849999 | 68.849999 | 68.849999 | 0 |
| 1739914020 | 68.849999 | -0.55 | -0.79 | 68.5 | 68.849999 | 68.5 | 148 |
| 1739827620 | 69.4 | 1.45 | 2.13 | 69.4 | 69.4 | 69.4 | 2 |
| 1739568420 | 67.95 | 0.7 | 1.04 | 67.95 | 67.95 | 67.95 | 12 |
| 1739482020 | 67.25 | -4.8 | -6.66 | 67.25 | 67.25 | 67.25 | 80 |
| 1739395620 | 72.05 | -2.4 | -3.22 | 72.05 | 72.05 | 72.05 | 50 |
| 1739309220 | 74.45 | 0.55 | 0.74 | 74.45 | 74.45 | 74.45 | 72 |
| 1739222820 | 73.9 | -1.05 | -1.40 | 73.9 | 73.9 | 73.9 | 81 |
| 1738963620 | 74.95 | -0.55 | -0.73 | 76.05 | 76.05 | 74.95 | 10 |
| 1738877220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738790820 | 75.5 | 0.85 | 1.14 | 75.5 | 75.5 | 75.5 | 120 |
| 1738704420 | 74.65 | -3.15 | -4.05 | 74.65 | 74.65 | 74.65 | 1 |
| 1738618020 | 77.8 | 1.05 | 1.37 | 77.8 | 77.8 | 77.8 | 1 |
| 1738358820 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1738272420 | 76.75 | -0.25 | -0.32 | 76.75 | 76.75 | 76.75 | 60 |
| 1738186020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738099620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738013220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737754020 | 77 | -1.5 | -1.91 | 77 | 77 | 77 | 1 |
| 1737667620 | 78.5 | 0.95 | 1.23 | 78.5 | 78.5 | 78.5 | 1 |
| 1737581220 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1737494820 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1737408420 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1737149220 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1737062820 | 77.55 | 0.8 | 1.04 | 77.599999 | 77.599999 | 77.55 | 5 |
| 1736976420 | 76.75 | 0.1 | 0.13 | 76.75 | 76.75 | 76.75 | 1 |
| 1736890020 | 76.65 | 2.35 | 3.16 | 76.65 | 76.65 | 76.65 | 5 |
| 1736803620 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1736544420 | 74.3 | -0.25 | -0.34 | 74.3 | 74.3 | 74.3 | 45 |
| 1736458020 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1736371620 | 74.55 | -1.7 | -2.23 | 74.55 | 74.55 | 74.55 | 10 |
| 1736285220 | 76.25 | -1.05 | -1.36 | 76.25 | 76.25 | 76.25 | 1 |
| 1736198820 | 77.3 | 0.7 | 0.91 | 77.25 | 77.3 | 77.25 | 500 |
| 1735939620 | 76.599999 | -0.35 | -0.45 | 76.65 | 76.65 | 76.599999 | 61 |
| 1735853220 | 76.95 | 1.55 | 2.06 | 76.9 | 76.95 | 76.9 | 17 |
| 1735594020 | 75.4 | -2.55 | -3.27 | 75.5 | 76.5 | 75.4 | 45 |
| 1735334820 | 77.95 | 0.9 | 1.17 | 77.95 | 77.95 | 77.95 | 4 |
| 1734989220 | 77.05 | 2 | 2.66 | 78.55 | 78.55 | 77.05 | 4 |
| 1734730020 | 75.05 | -1.75 | -2.28 | 75.05 | 75.05 | 75.05 | 6 |
| 1734643620 | 76.8 | -2.85 | -3.58 | 76.9 | 76.9 | 76.8 | 33 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
