Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.96078431373 | 102 | 102 | 99 | 155 | 100.3125 | DE |
| 4 | 4 | 4.16666666667 | 96 | 102 | 95 | 382 | 97.70906709 | DE |
| 12 | 22 | 28.2051282051 | 78 | 103 | 78 | 473 | 96.55655436 | DE |
| 26 | 19 | 23.4567901235 | 81 | 103 | 73 | 325 | 93.43692586 | DE |
| 52 | 32.5 | 48.1481481481 | 67.5 | 103 | 66.5 | 225 | 90.24955387 | DE |
| 156 | 38.5 | 62.6016260163 | 61.5 | 103 | 56.5 | 201 | 88.93409034 | DE |
| 260 | 38.5 | 62.6016260163 | 61.5 | 103 | 56.5 | 201 | 88.93409034 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 101 | 1 | 1.00 | 99.5 | 101 | 99.5 | 145 |
| 1732829220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732742820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732656420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 56 |
| 1732570020 | 100 | -1 | -0.99 | 102 | 102 | 99 | 263 |
| 1732310820 | 101 | 2 | 2.02 | 99 | 101 | 98.5 | 645 |
| 1732224420 | 99 | 0 | 0.00 | 98.5 | 99 | 98.5 | 50 |
| 1732138020 | 99 | -1 | -1.00 | 99.5 | 99.5 | 98.5 | 206 |
| 1732051620 | 100 | 1.5 | 1.52 | 97.5 | 100 | 97.5 | 141 |
| 1731965220 | 98.5 | 0 | 0.00 | 98 | 98.5 | 98 | 64 |
| 1731705960 | 98.5 | 0 | 0.00 | 97 | 99 | 96.5 | 466 |
| 1731619560 | 98.5 | 0.5 | 0.51 | 98.5 | 100 | 98.5 | 311 |
| 1731533160 | 98 | 0.5 | 0.51 | 98 | 98.5 | 98 | 903 |
| 1731446820 | 97.5 | 0 | 0.00 | 98 | 98 | 97 | 449 |
| 1731360420 | 97.5 | 0.5 | 0.52 | 97 | 97.5 | 96.5 | 538 |
| 1731101220 | 97 | 1 | 1.04 | 97 | 97.5 | 97 | 96 |
| 1731014760 | 96 | -1 | -1.03 | 96.5 | 97.5 | 96 | 122 |
| 1730928360 | 97 | 2 | 2.11 | 98.5 | 100 | 96.5 | 702 |
| 1730841960 | 95 | -0.5 | -0.52 | 96 | 96.5 | 95 | 290 |
| 1730755560 | 95.5 | -0.5 | -0.52 | 96 | 97 | 95.5 | 1424 |
| 1730496360 | 96 | 0 | 0.00 | 96 | 97.5 | 95.5 | 1074 |
| 1730409960 | 96 | -3.5 | -3.52 | 102 | 102 | 95.5 | 3002 |
| 1730323560 | 99.5 | 0.5 | 0.51 | 101 | 102 | 99.5 | 985 |
| 1730237160 | 99 | 4 | 4.21 | 95 | 102 | 94.5 | 1897 |
| 1730150760 | 95 | -1.5 | -1.55 | 96.5 | 96.5 | 94.5 | 908 |
| 1729888020 | 96.5 | 1 | 1.05 | 97 | 99 | 96 | 643 |
| 1729801560 | 95.5 | -4 | -4.02 | 101 | 103 | 95.5 | 2472 |
| 1729715160 | 99.5 | 1.5 | 1.53 | 96 | 101 | 93.5 | 897 |
| 1729628760 | 98 | 10 | 11.36 | 98 | 98 | 98 | 90 |
| 1729542360 | 88 | -1.5 | -1.68 | 87.5 | 88 | 87.5 | 59 |
| 1729283160 | 89.5 | 3 | 3.47 | 89.5 | 89.5 | 89.5 | 120 |
| 1729196760 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1729110360 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 41 |
| 1729023960 | 87.5 | 1 | 1.16 | 87.5 | 87.5 | 87.5 | 60 |
| 1728937620 | 86.5 | 0 | 0.00 | 87 | 87 | 86.5 | 88 |
| 1728678360 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728591960 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728505560 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728419160 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728332760 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 4 |
| 1728073560 | 87 | 4 | 4.82 | 87 | 87 | 87 | 15 |
| 1727987220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1727900820 | 83 | -3 | -3.49 | 83 | 83 | 83 | 60 |
| 1727814420 | 86 | 0.5 | 0.58 | 86 | 86.5 | 86 | 163 |
| 1727727960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1727468760 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 5 |
| 1727382360 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727295960 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727209560 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 20 |
| 1727123160 | 84.5 | -1 | -1.17 | 84.5 | 84.5 | 84.5 | 65 |
| 1726863960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1726777560 | 85.5 | 2.5 | 3.01 | 85.5 | 85.5 | 85.5 | 5 |
| 1726691220 | 83 | 5 | 6.41 | 82.5 | 83 | 82.5 | 190 |
| 1726604760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726518360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726259160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726172760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726086360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725999960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 123 |
| 1725913560 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725654360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 165 |
| 1725567960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725481560 | 78 | -3.5 | -4.29 | 78.5 | 78.5 | 78 | 85 |
| 1725395160 | 81.5 | -0.5 | -0.61 | 81.5 | 82.5 | 81.5 | 199 |
| 1725308760 | 82 | 1 | 1.23 | 82 | 82 | 82 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
