ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Autohome Inc

Autohome Inc (8AHA)

6,25
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349892206.3500.006.356.356.350
17347300206.3500.006.356.356.350
17346436206.3500.006.356.356.350
17345572206.3500.006.356.356.350
17344708206.3500.006.356.356.350
17343844206.35-0.75-10.566.356.356.3529
17341215607.100.007.17.17.10
17340351607.100.007.17.17.10
17339487607.100.007.17.17.10
17338623607.100.007.17.17.10
17337759607.100.007.17.17.10
17335167607.100.007.17.17.10
17334303607.100.007.17.17.10
17333439607.100.007.17.17.10
17332575607.100.007.17.17.10
17331711607.100.007.17.17.10
17329119607.100.007.17.17.10
17328255607.100.007.17.17.10
17327391607.100.007.17.17.10
17326527607.100.007.17.17.10
17325663607.100.007.17.17.10
17323071607.100.007.17.17.10
17322207607.100.007.17.17.10
17321343607.100.007.17.17.10
17320479607.100.007.17.17.10
17319615607.100.007.17.17.10
17317023607.100.007.17.17.10
17316159607.100.007.17.17.10
17315295607.100.007.17.17.10
17314431607.100.007.17.17.10
17313567607.100.007.17.17.10
17310975607.100.007.17.17.10
17310111607.100.007.17.17.10
17309247607.100.007.17.17.10
17308383607.100.007.17.17.10
17307519607.100.007.17.17.10
17304927607.100.007.17.17.10
17304063607.100.007.17.17.10
17303199607.100.007.17.17.10
17302335607.100.007.17.17.10
17301471607.100.007.17.17.10
17298879607.100.007.17.17.10
17298015607.100.007.17.17.10
17297151607.100.007.17.17.10
17296287607.100.007.17.17.10
17295423607.100.007.17.17.10
17292831607.100.007.17.17.10
17291967607.100.007.17.17.10
17291103607.100.007.17.17.10
17290239607.100.007.17.17.10
17289375607.100.007.17.17.10
17286783607.100.007.17.17.10
17285919607.100.007.17.17.10
17285055607.100.007.17.17.10
17284191607.100.007.17.17.10
17283327607.100.007.17.17.10
17280735607.100.007.17.17.10
17279871607.100.007.17.17.10
17279007607.100.007.17.17.10
17278143607.100.007.17.17.10
17277279607.100.007.17.17.10
17274687607.100.007.17.17.10
17273823607.11.1519.337.17.17.11549
17272476005.9500.005.955.955.950
17271612005.9500.005.955.955.950

Dernières Valeurs Consultées

Delayed Upgrade Clock