Premium
Autohome Inc (8AHB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1 | 3.73134328358 | 26.8 | 28.6 | 26.8 | 301 | 27.46661136 | DE |
| 12 | -0.8 | -2.7972027972 | 28.6 | 28.6 | 24.2 | 220 | 26.68121343 | DE |
| 26 | 5.4 | 24.1071428571 | 22.4 | 31.8 | 22.4 | 320 | 26.93052369 | DE |
| 52 | 3.8 | 15.8333333333 | 24 | 31.8 | 20.8 | 342 | 25.954238 | DE |
| 156 | 1.2 | 4.51127819549 | 26.6 | 31.8 | 20.8 | 333 | 25.71821124 | DE |
| 260 | 1.2 | 4.51127819549 | 26.6 | 31.8 | 20.8 | 333 | 25.71821124 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740691620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740605220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740518820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740432420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740173220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740086820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740000420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739914020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 216 |
| 1739827620 | 28.6 | 0.6 | 2.14 | 28.6 | 28.6 | 28.6 | 150 |
| 1739568420 | 28 | -0.2 | -0.71 | 28.6 | 28.6 | 28 | 518 |
| 1739482020 | 28.2 | 1 | 3.68 | 28.2 | 28.2 | 28.2 | 28 |
| 1739395620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1739309220 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 569 |
| 1739222820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738963620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 50 |
| 1738877220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738790820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738704420 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 250 |
| 1738618020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 630 |
| 1738358820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738272420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738186020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738099620 | 26.8 | 0.6 | 2.29 | 26.8 | 26.8 | 26.8 | 100 |
| 1738013220 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 100 |
| 1737754020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737667620 | 26 | -0.8 | -2.99 | 26 | 26 | 26 | 23 |
| 1737581220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737494820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737408420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737149220 | 26.8 | 1.6 | 6.35 | 26.8 | 26.8 | 26.8 | 25 |
| 1737062820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736976420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736890020 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 25.2 | 1200 |
| 1736803620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736544420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736458020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736371620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736285220 | 25.8 | 0.4 | 1.57 | 25.8 | 25.8 | 25.8 | 40 |
| 1736198820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735939620 | 25.4 | 1.2 | 4.96 | 25.4 | 25.4 | 25.4 | 40 |
| 1735853220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1735594020 | 24.2 | -1.4 | -5.47 | 24.2 | 24.2 | 24.2 | 24 |
| 1735334820 | 25.6 | 0.4 | 1.59 | 25.2 | 25.6 | 25.2 | 47 |
| 1734989220 | 25.2 | -0.6 | -2.33 | 26.2 | 26.2 | 25.2 | 28 |
| 1734730020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734643620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734557220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734470820 | 25.8 | -0.8 | -3.01 | 25.4 | 25.8 | 25.4 | 115 |
| 1734384420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734125220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734038820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733952420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733866020 | 26.6 | -2 | -6.99 | 26.6 | 26.6 | 26.6 | 307 |
| 1733779620 | 28.6 | 1.4 | 5.15 | 28.6 | 28.6 | 28.6 | 155 |
| 1733520420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733434020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733347620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733261220 | 27.2 | 1 | 3.82 | 27 | 27.2 | 27 | 260 |
| 1733174820 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 862 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
